Current 6536 price: $19.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.53 | $29.61 | $31.44 |
| 2026-01-02 | $30.53 | $29.61 | $31.44 |
| 2026-01-03 | $30.53 | $29.61 | $31.44 |
| 2026-01-04 | $30.71 | $29.79 | $31.63 |
| 2026-01-05 | $31.34 | $30.40 | $32.28 |
| 2026-01-06 | $31.34 | $30.40 | $32.28 |
| 2026-01-07 | $31.34 | $30.40 | $32.28 |
| 2026-01-08 | $31.34 | $30.40 | $32.28 |
| 2026-01-09 | $31.34 | $30.40 | $32.28 |
| 2026-01-10 | $30.85 | $29.92 | $31.78 |
| 2026-01-11 | $30.85 | $29.92 | $31.78 |
| 2026-01-12 | $30.85 | $29.92 | $31.78 |
| 2026-01-13 | $30.85 | $29.92 | $31.78 |
| 2026-01-14 | $31.48 | $30.54 | $32.43 |
| 2026-01-15 | $31.48 | $30.54 | $32.43 |
| 2026-01-16 | $32.13 | $31.17 | $33.09 |
| 2026-01-17 | $32.79 | $31.81 | $33.77 |
| 2026-01-18 | $33.46 | $32.46 | $34.47 |
| 2026-01-19 | $33.36 | $32.36 | $34.37 |
| 2026-01-20 | $33.36 | $32.36 | $34.37 |
| 2026-01-21 | $33.27 | $32.27 | $34.26 |
| 2026-01-22 | $33.66 | $32.65 | $34.67 |
| 2026-01-23 | $33.17 | $32.17 | $34.16 |
| 2026-01-24 | $33.17 | $32.17 | $34.16 |
| 2026-01-25 | $33.17 | $32.17 | $34.16 |
| 2026-01-26 | $33.17 | $32.17 | $34.16 |
| 2026-01-27 | $33.36 | $32.36 | $34.37 |
| 2026-01-28 | $34.05 | $33.03 | $35.07 |
| 2026-01-29 | $34.05 | $33.03 | $35.07 |
| 2026-01-30 | $34.05 | $33.03 | $35.07 |
| 2026-01-31 | $34.05 | $33.03 | $35.07 |
| 2026 February | |||
| 2026-02-01 | $34.05 | $33.03 | $35.07 |
| 2026-02-02 | $33.52 | $32.51 | $34.52 |
| 2026-02-03 | $33.52 | $32.51 | $34.52 |
| 2026-02-04 | $33.52 | $32.51 | $34.52 |
| 2026-02-05 | $33.52 | $32.51 | $34.52 |
| 2026-02-06 | $34.21 | $33.18 | $35.23 |
| 2026-02-07 | $34.21 | $33.18 | $35.23 |
| 2026-02-08 | $34.91 | $33.86 | $35.96 |
| 2026-02-09 | $35.63 | $34.56 | $36.70 |
| 2026-02-10 | $36.36 | $35.27 | $37.45 |
| 2026-02-11 | $36.25 | $35.16 | $37.34 |
| 2026-02-12 | $36.25 | $35.16 | $37.34 |
| 2026-02-13 | $36.14 | $35.06 | $37.23 |
| 2026-02-14 | $36.57 | $35.48 | $37.67 |
| 2026-02-15 | $36.04 | $34.95 | $37.12 |
| 2026-02-16 | $36.04 | $34.95 | $37.12 |
| 2026-02-17 | $36.04 | $34.95 | $37.12 |
| 2026-02-18 | $36.04 | $34.95 | $37.12 |
| 2026-02-19 | $36.25 | $35.16 | $37.34 |
| 2026-02-20 | $37.00 | $35.89 | $38.11 |
| 2026-02-21 | $37.00 | $35.89 | $38.11 |
| 2026-02-22 | $37.00 | $35.89 | $38.11 |
| 2026-02-23 | $37.00 | $35.89 | $38.11 |
| 2026-02-24 | $37.00 | $35.89 | $38.11 |
| 2026-02-25 | $36.42 | $35.33 | $37.51 |
| 2026-02-26 | $36.42 | $35.33 | $37.51 |
| 2026-02-27 | $36.42 | $35.33 | $37.51 |
| 2026-02-28 | $36.42 | $35.33 | $37.51 |
| 2026 March | |||
| 2026-03-01 | $37.17 | $36.05 | $38.28 |
| 2026-03-02 | $37.17 | $36.05 | $38.28 |
| 2026-03-03 | $37.93 | $36.79 | $39.07 |
| 2026-03-04 | $38.71 | $37.55 | $39.87 |
| 2026-03-05 | $39.50 | $38.32 | $40.69 |
| 2026-03-06 | $39.39 | $38.21 | $40.57 |
| 2026-03-07 | $39.39 | $38.21 | $40.57 |
| 2026-03-08 | $39.27 | $38.09 | $40.45 |
| 2026-03-09 | $39.74 | $38.55 | $40.93 |
| 2026-03-10 | $39.15 | $37.98 | $40.33 |
| 2026-03-11 | $39.15 | $37.98 | $40.33 |
| 2026-03-12 | $39.15 | $37.98 | $40.33 |
| 2026-03-13 | $39.15 | $37.98 | $40.33 |
| 2026-03-14 | $39.39 | $38.21 | $40.57 |
| 2026-03-15 | $40.20 | $38.99 | $41.40 |
| 2026-03-16 | $40.20 | $38.99 | $41.40 |
| 2026-03-17 | $40.20 | $38.99 | $41.40 |
| 2026-03-18 | $40.20 | $38.99 | $41.40 |
| 2026-03-19 | $40.20 | $38.99 | $41.40 |
| 2026-03-20 | $39.57 | $38.38 | $40.76 |
| 2026-03-21 | $39.57 | $38.38 | $40.76 |
| 2026-03-22 | $39.57 | $38.38 | $40.76 |
| 2026-03-23 | $39.57 | $38.38 | $40.76 |
| 2026-03-24 | $40.38 | $39.17 | $41.59 |
| 2026-03-25 | $40.38 | $39.17 | $41.59 |
| 2026-03-26 | $41.21 | $39.98 | $42.45 |
| 2026-03-27 | $42.06 | $40.80 | $43.32 |
| 2026-03-28 | $42.92 | $41.63 | $44.21 |
| 2026-03-29 | $42.80 | $41.51 | $44.08 |
| 2026-03-30 | $42.80 | $41.51 | $44.08 |
| 2026-03-31 | $42.67 | $41.39 | $43.95 |
| 2026 April | |||
| 2026-04-01 | $43.18 | $41.88 | $44.47 |
| 2026-04-02 | $42.54 | $41.26 | $43.82 |
| 2026-04-03 | $42.54 | $41.26 | $43.82 |
| 2026-04-04 | $42.54 | $41.26 | $43.82 |
| 2026-04-05 | $42.54 | $41.26 | $43.82 |
| 2026-04-06 | $42.80 | $41.51 | $44.08 |
| 2026-04-07 | $43.67 | $42.36 | $44.98 |
| 2026-04-08 | $43.67 | $42.36 | $44.98 |
| 2026-04-09 | $43.67 | $42.36 | $44.98 |
| 2026-04-10 | $43.67 | $42.36 | $44.98 |
| 2026-04-11 | $43.67 | $42.36 | $44.98 |
| 2026-04-12 | $42.99 | $41.70 | $44.28 |
| 2026-04-13 | $42.99 | $41.70 | $44.28 |
| 2026-04-14 | $42.99 | $41.70 | $44.28 |
| 2026-04-15 | $42.99 | $41.70 | $44.28 |
| 2026-04-16 | $43.88 | $42.56 | $45.19 |
| 2026-04-17 | $43.88 | $42.56 | $45.19 |
| 2026-04-18 | $44.78 | $43.43 | $46.12 |
| 2026-04-19 | $45.70 | $44.33 | $47.07 |
| 2026-04-20 | $46.64 | $45.24 | $48.03 |
| 2026-04-21 | $46.50 | $45.10 | $47.89 |
| 2026-04-22 | $46.50 | $45.10 | $47.89 |
| 2026-04-23 | $46.36 | $44.97 | $47.75 |
| 2026-04-24 | $46.91 | $45.50 | $48.32 |
| 2026-04-25 | $46.22 | $44.84 | $47.61 |
| 2026-04-26 | $46.22 | $44.84 | $47.61 |
| 2026-04-27 | $46.22 | $44.84 | $47.61 |
| 2026-04-28 | $46.22 | $44.84 | $47.61 |
| 2026-04-29 | $46.50 | $45.10 | $47.89 |
| 2026-04-30 | $47.45 | $46.03 | $48.88 |
| 2026 May | |||
| 2026-05-01 | $47.45 | $46.03 | $48.88 |
| 2026-05-02 | $47.45 | $46.03 | $48.88 |
| 2026-05-03 | $47.45 | $46.03 | $48.88 |
| 2026-05-04 | $47.45 | $46.03 | $48.88 |
| 2026-05-05 | $46.71 | $45.31 | $48.11 |
| 2026-05-06 | $46.71 | $45.31 | $48.11 |
| 2026-05-07 | $46.71 | $45.31 | $48.11 |
| 2026-05-08 | $46.71 | $45.31 | $48.11 |
| 2026-05-09 | $47.67 | $46.24 | $49.10 |
| 2026-05-10 | $47.67 | $46.24 | $49.10 |
| 2026-05-11 | $48.65 | $47.19 | $50.11 |
| 2026-05-12 | $49.65 | $48.16 | $51.14 |
| 2026-05-13 | $50.67 | $49.15 | $52.19 |
| 2026-05-14 | $50.52 | $49.00 | $52.04 |
| 2026-05-15 | $50.52 | $49.00 | $52.04 |
| 2026-05-16 | $50.37 | $48.86 | $51.88 |
| 2026-05-17 | $50.97 | $49.44 | $52.50 |
| 2026-05-18 | $50.22 | $48.71 | $51.73 |
| 2026-05-19 | $50.22 | $48.71 | $51.73 |
| 2026-05-20 | $50.22 | $48.71 | $51.73 |
| 2026-05-21 | $50.22 | $48.71 | $51.73 |
| 2026-05-22 | $50.52 | $49.00 | $52.04 |
| 2026-05-23 | $51.56 | $50.01 | $53.10 |
| 2026-05-24 | $51.56 | $50.01 | $53.10 |
| 2026-05-25 | $51.56 | $50.01 | $53.10 |
| 2026-05-26 | $51.56 | $50.01 | $53.10 |
| 2026-05-27 | $51.56 | $50.01 | $53.10 |
| 2026-05-28 | $50.75 | $49.23 | $52.28 |
| 2026-05-29 | $50.75 | $49.23 | $52.28 |
| 2026-05-30 | $50.75 | $49.23 | $52.28 |
| 2026-05-31 | $50.75 | $49.23 | $52.28 |
| 2026 June | |||
| 2026-06-01 | $51.80 | $50.24 | $53.35 |
| 2026-06-02 | $51.80 | $50.24 | $53.35 |
| 2026-06-03 | $52.86 | $51.27 | $54.45 |
| 2026-06-04 | $53.95 | $52.33 | $55.56 |
| 2026-06-05 | $55.05 | $53.40 | $56.71 |
| 2026-06-06 | $54.89 | $53.24 | $56.54 |
| 2026-06-07 | $54.89 | $53.24 | $56.54 |
| 2026-06-08 | $54.73 | $53.09 | $56.37 |
| 2026-06-09 | $55.38 | $53.72 | $57.04 |
| 2026-06-10 | $54.57 | $52.93 | $56.20 |
| 2026-06-11 | $54.57 | $52.93 | $56.20 |
| 2026-06-12 | $54.57 | $52.93 | $56.20 |
| 2026-06-13 | $54.57 | $52.93 | $56.20 |
| 2026-06-14 | $54.89 | $53.24 | $56.54 |
| 2026-06-15 | $56.02 | $54.34 | $57.70 |
| 2026-06-16 | $56.02 | $54.34 | $57.70 |
| 2026-06-17 | $56.02 | $54.34 | $57.70 |
| 2026-06-18 | $56.02 | $54.34 | $57.70 |
| 2026-06-19 | $56.02 | $54.34 | $57.70 |
| 2026-06-20 | $55.14 | $53.49 | $56.80 |
| 2026-06-21 | $55.14 | $53.49 | $56.80 |
| 2026-06-22 | $55.14 | $53.49 | $56.80 |
| 2026-06-23 | $55.14 | $53.49 | $56.80 |
| 2026-06-24 | $56.28 | $54.59 | $57.97 |
| 2026-06-25 | $56.28 | $54.59 | $57.97 |
| 2026-06-26 | $57.43 | $55.71 | $59.16 |
| 2026-06-27 | $58.61 | $56.85 | $60.37 |
| 2026-06-28 | $59.82 | $58.02 | $61.61 |
| 2026-06-29 | $59.64 | $57.85 | $61.43 |
| 2026-06-30 | $59.64 | $57.85 | $61.43 |
| 2026 July | |||
| 2026-07-01 | $59.46 | $57.68 | $61.25 |
| 2026-07-02 | $60.17 | $58.37 | $61.98 |
| 2026-07-03 | $59.29 | $57.51 | $61.06 |
| 2026-07-04 | $59.29 | $57.51 | $61.06 |
| 2026-07-05 | $59.29 | $57.51 | $61.06 |
| 2026-07-06 | $59.29 | $57.51 | $61.06 |
| 2026-07-07 | $59.64 | $57.85 | $61.43 |
| 2026-07-08 | $60.87 | $59.04 | $62.69 |
| 2026-07-09 | $60.87 | $59.04 | $62.69 |
| 2026-07-10 | $60.87 | $59.04 | $62.69 |
| 2026-07-11 | $60.87 | $59.04 | $62.69 |
| 2026-07-12 | $60.87 | $59.04 | $62.69 |
| 2026-07-13 | $59.92 | $58.12 | $61.71 |
| 2026-07-14 | $59.92 | $58.12 | $61.71 |
| 2026-07-15 | $59.92 | $58.12 | $61.71 |
| 2026-07-16 | $59.92 | $58.12 | $61.71 |
| 2026-07-17 | $61.15 | $59.31 | $62.98 |
| 2026-07-18 | $61.15 | $59.31 | $62.98 |
| 2026-07-19 | $62.40 | $60.53 | $64.27 |
| 2026-07-20 | $63.68 | $61.77 | $65.59 |
| 2026-07-21 | $64.99 | $63.04 | $66.94 |
| 2026-07-22 | $64.80 | $62.86 | $66.74 |
| 2026-07-23 | $64.80 | $62.86 | $66.74 |
| 2026-07-24 | $64.61 | $62.67 | $66.55 |
| 2026-07-25 | $65.38 | $63.42 | $67.34 |
| 2026-07-26 | $64.42 | $62.48 | $66.35 |
| 2026-07-27 | $64.42 | $62.48 | $66.35 |
| 2026-07-28 | $64.42 | $62.48 | $66.35 |
| 2026-07-29 | $64.42 | $62.48 | $66.35 |
| 2026-07-30 | $64.80 | $62.86 | $66.74 |
| 2026-07-31 | $66.13 | $64.15 | $68.12 |
| 2026 August | |||
| 2026-08-01 | $66.13 | $64.15 | $68.12 |
| 2026-08-02 | $66.13 | $64.15 | $68.12 |
| 2026-08-03 | $66.13 | $64.15 | $68.12 |
| 2026-08-04 | $66.13 | $64.15 | $68.12 |
| 2026-08-05 | $65.10 | $63.15 | $67.05 |
| 2026-08-06 | $65.10 | $63.15 | $67.05 |
| 2026-08-07 | $65.10 | $63.15 | $67.05 |
| 2026-08-08 | $65.10 | $63.15 | $67.05 |
| 2026-08-09 | $66.44 | $64.44 | $68.43 |
| 2026-08-10 | $66.44 | $64.44 | $68.43 |
| 2026-08-11 | $67.80 | $65.77 | $69.84 |
| 2026-08-12 | $69.19 | $67.12 | $71.27 |
| 2026-08-13 | $70.62 | $68.50 | $72.73 |
| 2026-08-14 | $70.41 | $68.29 | $72.52 |
| 2026-08-15 | $70.41 | $68.29 | $72.52 |
| 2026-08-16 | $70.20 | $68.09 | $72.30 |
| 2026-08-17 | $71.03 | $68.90 | $73.16 |
| 2026-08-18 | $69.99 | $67.89 | $72.09 |
| 2026-08-19 | $69.99 | $67.89 | $72.09 |
| 2026-08-20 | $69.99 | $67.89 | $72.09 |
| 2026-08-21 | $69.99 | $67.89 | $72.09 |
| 2026-08-22 | $70.41 | $68.29 | $72.52 |
| 2026-08-23 | $71.85 | $69.70 | $74.01 |
| 2026-08-24 | $71.85 | $69.70 | $74.01 |
| 2026-08-25 | $71.85 | $69.70 | $74.01 |
| 2026-08-26 | $71.85 | $69.70 | $74.01 |
| 2026-08-27 | $71.85 | $69.70 | $74.01 |
| 2026-08-28 | $70.73 | $68.61 | $72.85 |
| 2026-08-29 | $70.73 | $68.61 | $72.85 |
| 2026-08-30 | $70.73 | $68.61 | $72.85 |
| 2026-08-31 | $70.73 | $68.61 | $72.85 |
| 2026 September | |||
| 2026-09-01 | $72.18 | $70.02 | $74.35 |
| 2026-09-02 | $72.18 | $70.02 | $74.35 |
| 2026-09-03 | $73.67 | $71.46 | $75.88 |
| 2026-09-04 | $75.18 | $72.92 | $77.44 |
| 2026-09-05 | $76.72 | $74.42 | $79.03 |
| 2026-09-06 | $76.50 | $74.20 | $78.79 |
| 2026-09-07 | $76.50 | $74.20 | $78.79 |
| 2026-09-08 | $76.27 | $73.98 | $78.56 |
| 2026-09-09 | $77.18 | $74.86 | $79.49 |
| 2026-09-10 | $76.04 | $73.76 | $78.33 |
| 2026-09-11 | $76.04 | $73.76 | $78.33 |
| 2026-09-12 | $76.04 | $73.76 | $78.33 |
| 2026-09-13 | $76.04 | $73.76 | $78.33 |
| 2026-09-14 | $76.50 | $74.20 | $78.79 |
| 2026-09-15 | $78.07 | $75.73 | $80.41 |
| 2026-09-16 | $78.07 | $75.73 | $80.41 |
| 2026-09-17 | $78.07 | $75.73 | $80.41 |
| 2026-09-18 | $78.07 | $75.73 | $80.41 |
| 2026-09-19 | $78.07 | $75.73 | $80.41 |
| 2026-09-20 | $76.85 | $74.55 | $79.16 |
| 2026-09-21 | $76.85 | $74.55 | $79.16 |
| 2026-09-22 | $76.85 | $74.55 | $79.16 |
| 2026-09-23 | $76.85 | $74.55 | $79.16 |
| 2026-09-24 | $78.43 | $76.08 | $80.78 |
| 2026-09-25 | $78.43 | $76.08 | $80.78 |