Current 6539 price: $57.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.39 | $67.30 | $71.47 |
| 2026-01-02 | $69.64 | $67.55 | $71.72 |
| 2026-01-03 | $70.80 | $68.68 | $72.92 |
| 2026-01-04 | $70.80 | $68.68 | $72.92 |
| 2026-01-05 | $70.80 | $68.68 | $72.92 |
| 2026-01-06 | $69.81 | $67.72 | $71.90 |
| 2026-01-07 | $69.81 | $67.72 | $71.90 |
| 2026-01-08 | $69.19 | $67.11 | $71.26 |
| 2026-01-09 | $69.93 | $67.84 | $72.03 |
| 2026-01-10 | $69.93 | $67.84 | $72.03 |
| 2026-01-11 | $68.95 | $66.89 | $71.02 |
| 2026-01-12 | $70.11 | $68.01 | $72.21 |
| 2026-01-13 | $70.85 | $68.73 | $72.98 |
| 2026-01-14 | $71.23 | $69.09 | $73.36 |
| 2026-01-15 | $70.85 | $68.73 | $72.98 |
| 2026-01-16 | $70.85 | $68.73 | $72.98 |
| 2026-01-17 | $70.85 | $68.73 | $72.98 |
| 2026-01-18 | $71.73 | $69.57 | $73.88 |
| 2026-01-19 | $71.85 | $69.70 | $74.01 |
| 2026-01-20 | $73.06 | $70.87 | $75.25 |
| 2026-01-21 | $74.28 | $72.05 | $76.51 |
| 2026-01-22 | $73.24 | $71.04 | $75.44 |
| 2026-01-23 | $73.50 | $71.30 | $75.71 |
| 2026-01-24 | $72.47 | $70.30 | $74.65 |
| 2026-01-25 | $72.73 | $70.55 | $74.91 |
| 2026-01-26 | $73.95 | $71.73 | $76.17 |
| 2026-01-27 | $73.95 | $71.73 | $76.17 |
| 2026-01-28 | $73.95 | $71.73 | $76.17 |
| 2026-01-29 | $72.91 | $70.73 | $75.10 |
| 2026-01-30 | $72.91 | $70.73 | $75.10 |
| 2026-01-31 | $72.26 | $70.10 | $74.43 |
| 2026 February | |||
| 2026-02-01 | $73.04 | $70.85 | $75.24 |
| 2026-02-02 | $73.04 | $70.85 | $75.24 |
| 2026-02-03 | $72.02 | $69.86 | $74.18 |
| 2026-02-04 | $73.23 | $71.03 | $75.42 |
| 2026-02-05 | $74.01 | $71.79 | $76.23 |
| 2026-02-06 | $74.40 | $72.16 | $76.63 |
| 2026-02-07 | $74.01 | $71.79 | $76.23 |
| 2026-02-08 | $74.01 | $71.79 | $76.23 |
| 2026-02-09 | $74.01 | $71.79 | $76.23 |
| 2026-02-10 | $74.92 | $72.67 | $77.16 |
| 2026-02-11 | $75.05 | $72.80 | $77.30 |
| 2026-02-12 | $76.31 | $74.02 | $78.60 |
| 2026-02-13 | $77.58 | $75.26 | $79.91 |
| 2026-02-14 | $76.50 | $74.20 | $78.79 |
| 2026-02-15 | $76.77 | $74.47 | $79.07 |
| 2026-02-16 | $75.69 | $73.42 | $77.97 |
| 2026-02-17 | $75.97 | $73.69 | $78.25 |
| 2026-02-18 | $77.24 | $74.92 | $79.56 |
| 2026-02-19 | $77.24 | $74.92 | $79.56 |
| 2026-02-20 | $77.24 | $74.92 | $79.56 |
| 2026-02-21 | $76.16 | $73.87 | $78.44 |
| 2026-02-22 | $76.16 | $73.87 | $78.44 |
| 2026-02-23 | $75.48 | $73.21 | $77.74 |
| 2026-02-24 | $76.29 | $74.00 | $78.58 |
| 2026-02-25 | $76.29 | $74.00 | $78.58 |
| 2026-02-26 | $75.23 | $72.97 | $77.48 |
| 2026-02-27 | $76.48 | $74.19 | $78.78 |
| 2026-02-28 | $77.30 | $74.98 | $79.62 |
| 2026 March | |||
| 2026-03-01 | $77.70 | $75.37 | $80.04 |
| 2026-03-02 | $77.30 | $74.98 | $79.62 |
| 2026-03-03 | $77.30 | $74.98 | $79.62 |
| 2026-03-04 | $77.30 | $74.98 | $79.62 |
| 2026-03-05 | $78.25 | $75.90 | $80.59 |
| 2026-03-06 | $78.39 | $76.04 | $80.74 |
| 2026-03-07 | $79.70 | $77.31 | $82.09 |
| 2026-03-08 | $81.03 | $78.60 | $83.47 |
| 2026-03-09 | $79.90 | $77.50 | $82.30 |
| 2026-03-10 | $80.18 | $77.78 | $82.59 |
| 2026-03-11 | $79.06 | $76.69 | $81.43 |
| 2026-03-12 | $79.35 | $76.97 | $81.73 |
| 2026-03-13 | $80.67 | $78.25 | $83.09 |
| 2026-03-14 | $80.67 | $78.25 | $83.09 |
| 2026-03-15 | $80.67 | $78.25 | $83.09 |
| 2026-03-16 | $79.54 | $77.16 | $81.93 |
| 2026-03-17 | $79.54 | $77.16 | $81.93 |
| 2026-03-18 | $78.84 | $76.47 | $81.20 |
| 2026-03-19 | $79.69 | $77.30 | $82.08 |
| 2026-03-20 | $79.69 | $77.30 | $82.08 |
| 2026-03-21 | $78.57 | $76.21 | $80.93 |
| 2026-03-22 | $79.89 | $77.49 | $82.28 |
| 2026-03-23 | $80.74 | $78.31 | $83.16 |
| 2026-03-24 | $81.16 | $78.73 | $83.60 |
| 2026-03-25 | $80.74 | $78.31 | $83.16 |
| 2026-03-26 | $80.74 | $78.31 | $83.16 |
| 2026-03-27 | $80.74 | $78.31 | $83.16 |
| 2026-03-28 | $81.73 | $79.28 | $84.18 |
| 2026-03-29 | $81.88 | $79.42 | $84.33 |
| 2026-03-30 | $83.25 | $80.75 | $85.74 |
| 2026-03-31 | $84.64 | $82.10 | $87.18 |
| 2026 April | |||
| 2026-04-01 | $83.45 | $80.95 | $85.96 |
| 2026-04-02 | $83.75 | $81.24 | $86.26 |
| 2026-04-03 | $82.58 | $80.10 | $85.06 |
| 2026-04-04 | $82.88 | $80.39 | $85.36 |
| 2026-04-05 | $84.26 | $81.73 | $86.79 |
| 2026-04-06 | $84.26 | $81.73 | $86.79 |
| 2026-04-07 | $84.26 | $81.73 | $86.79 |
| 2026-04-08 | $83.08 | $80.59 | $85.58 |
| 2026-04-09 | $83.08 | $80.59 | $85.58 |
| 2026-04-10 | $82.34 | $79.87 | $84.81 |
| 2026-04-11 | $83.23 | $80.73 | $85.73 |
| 2026-04-12 | $83.23 | $80.73 | $85.73 |
| 2026-04-13 | $82.07 | $79.60 | $84.53 |
| 2026-04-14 | $83.44 | $80.94 | $85.94 |
| 2026-04-15 | $84.33 | $81.80 | $86.86 |
| 2026-04-16 | $84.77 | $82.23 | $87.31 |
| 2026-04-17 | $84.33 | $81.80 | $86.86 |
| 2026-04-18 | $84.33 | $81.80 | $86.86 |
| 2026-04-19 | $84.33 | $81.80 | $86.86 |
| 2026-04-20 | $85.36 | $82.80 | $87.92 |
| 2026-04-21 | $85.52 | $82.95 | $88.08 |
| 2026-04-22 | $86.95 | $84.34 | $89.56 |
| 2026-04-23 | $88.40 | $85.75 | $91.06 |
| 2026-04-24 | $87.17 | $84.55 | $89.78 |
| 2026-04-25 | $87.48 | $84.85 | $90.10 |
| 2026-04-26 | $86.25 | $83.66 | $88.84 |
| 2026-04-27 | $86.56 | $83.96 | $89.16 |
| 2026-04-28 | $88.01 | $85.37 | $90.65 |
| 2026-04-29 | $88.01 | $85.37 | $90.65 |
| 2026-04-30 | $88.01 | $85.37 | $90.65 |
| 2026 May | |||
| 2026-05-01 | $86.78 | $84.17 | $89.38 |
| 2026-05-02 | $86.78 | $84.17 | $89.38 |
| 2026-05-03 | $86.00 | $83.42 | $88.58 |
| 2026-05-04 | $86.93 | $84.32 | $89.54 |
| 2026-05-05 | $86.93 | $84.32 | $89.54 |
| 2026-05-06 | $85.72 | $83.14 | $88.29 |
| 2026-05-07 | $87.15 | $84.54 | $89.77 |
| 2026-05-08 | $88.08 | $85.44 | $90.72 |
| 2026-05-09 | $88.54 | $85.89 | $91.20 |
| 2026-05-10 | $88.08 | $85.44 | $90.72 |
| 2026-05-11 | $88.08 | $85.44 | $90.72 |
| 2026-05-12 | $88.08 | $85.44 | $90.72 |
| 2026-05-13 | $89.16 | $86.48 | $91.83 |
| 2026-05-14 | $89.32 | $86.64 | $92.00 |
| 2026-05-15 | $90.82 | $88.09 | $93.54 |
| 2026-05-16 | $92.34 | $89.57 | $95.11 |
| 2026-05-17 | $91.04 | $88.31 | $93.77 |
| 2026-05-18 | $91.37 | $88.63 | $94.11 |
| 2026-05-19 | $90.09 | $87.38 | $92.79 |
| 2026-05-20 | $90.41 | $87.70 | $93.12 |
| 2026-05-21 | $91.92 | $89.17 | $94.68 |
| 2026-05-22 | $91.92 | $89.17 | $94.68 |
| 2026-05-23 | $91.92 | $89.17 | $94.68 |
| 2026-05-24 | $90.64 | $87.92 | $93.36 |
| 2026-05-25 | $90.64 | $87.92 | $93.36 |
| 2026-05-26 | $89.83 | $87.14 | $92.52 |
| 2026-05-27 | $90.80 | $88.08 | $93.52 |
| 2026-05-28 | $90.80 | $88.08 | $93.52 |
| 2026-05-29 | $89.53 | $86.84 | $92.21 |
| 2026-05-30 | $91.03 | $88.30 | $93.76 |
| 2026-05-31 | $92.00 | $89.24 | $94.76 |
| 2026 June | |||
| 2026-06-01 | $92.48 | $89.71 | $95.25 |
| 2026-06-02 | $92.00 | $89.24 | $94.76 |
| 2026-06-03 | $92.00 | $89.24 | $94.76 |
| 2026-06-04 | $92.00 | $89.24 | $94.76 |
| 2026-06-05 | $93.12 | $90.33 | $95.92 |
| 2026-06-06 | $93.29 | $90.49 | $96.09 |
| 2026-06-07 | $94.85 | $92.01 | $97.70 |
| 2026-06-08 | $96.44 | $93.55 | $99.34 |
| 2026-06-09 | $95.09 | $92.24 | $97.95 |
| 2026-06-10 | $95.43 | $92.57 | $98.29 |
| 2026-06-11 | $94.09 | $91.27 | $96.92 |
| 2026-06-12 | $94.43 | $91.60 | $97.27 |
| 2026-06-13 | $96.01 | $93.13 | $98.89 |
| 2026-06-14 | $96.01 | $93.13 | $98.89 |
| 2026-06-15 | $96.01 | $93.13 | $98.89 |
| 2026-06-16 | $94.67 | $91.83 | $97.51 |
| 2026-06-17 | $94.67 | $91.83 | $97.51 |
| 2026-06-18 | $93.83 | $91.01 | $96.64 |
| 2026-06-19 | $94.84 | $91.99 | $97.68 |
| 2026-06-20 | $94.84 | $91.99 | $97.68 |
| 2026-06-21 | $93.51 | $90.70 | $96.32 |
| 2026-06-22 | $95.08 | $92.22 | $97.93 |
| 2026-06-23 | $96.09 | $93.20 | $98.97 |
| 2026-06-24 | $96.59 | $93.69 | $99.49 |
| 2026-06-25 | $96.09 | $93.20 | $98.97 |
| 2026-06-26 | $96.09 | $93.20 | $98.97 |
| 2026-06-27 | $96.09 | $93.20 | $98.97 |
| 2026-06-28 | $97.27 | $94.35 | $100.18 |
| 2026-06-29 | $97.44 | $94.52 | $100.37 |
| 2026-06-30 | $99.07 | $96.10 | $102.05 |
| 2026 July | |||
| 2026-07-01 | $100.73 | $97.71 | $103.75 |
| 2026-07-02 | $99.32 | $96.34 | $102.30 |
| 2026-07-03 | $99.67 | $96.68 | $102.66 |
| 2026-07-04 | $98.28 | $95.33 | $101.23 |
| 2026-07-05 | $98.63 | $95.67 | $101.59 |
| 2026-07-06 | $100.28 | $97.28 | $103.29 |
| 2026-07-07 | $100.28 | $97.28 | $103.29 |
| 2026-07-08 | $100.28 | $97.28 | $103.29 |
| 2026-07-09 | $98.88 | $95.91 | $101.85 |
| 2026-07-10 | $98.88 | $95.91 | $101.85 |
| 2026-07-11 | $98.00 | $95.06 | $100.94 |
| 2026-07-12 | $99.06 | $96.08 | $102.03 |
| 2026-07-13 | $99.06 | $96.08 | $102.03 |
| 2026-07-14 | $97.67 | $94.74 | $100.60 |
| 2026-07-15 | $99.30 | $96.33 | $102.28 |
| 2026-07-16 | $100.36 | $97.35 | $103.37 |
| 2026-07-17 | $100.89 | $97.86 | $103.92 |
| 2026-07-18 | $100.36 | $97.35 | $103.37 |
| 2026-07-19 | $100.36 | $97.35 | $103.37 |
| 2026-07-20 | $100.36 | $97.35 | $103.37 |
| 2026-07-21 | $101.59 | $98.55 | $104.64 |
| 2026-07-22 | $101.78 | $98.72 | $104.83 |
| 2026-07-23 | $103.48 | $100.38 | $106.58 |
| 2026-07-24 | $105.21 | $102.06 | $108.37 |
| 2026-07-25 | $103.74 | $100.63 | $106.85 |
| 2026-07-26 | $104.11 | $100.98 | $107.23 |
| 2026-07-27 | $102.65 | $99.57 | $105.73 |
| 2026-07-28 | $103.02 | $99.93 | $106.11 |
| 2026-07-29 | $104.74 | $101.60 | $107.89 |
| 2026-07-30 | $104.74 | $101.60 | $107.89 |
| 2026-07-31 | $104.74 | $101.60 | $107.89 |
| 2026 August | |||
| 2026-08-01 | $103.28 | $100.18 | $106.38 |
| 2026-08-02 | $103.28 | $100.18 | $106.38 |
| 2026-08-03 | $102.36 | $99.29 | $105.43 |
| 2026-08-04 | $103.46 | $100.36 | $106.57 |
| 2026-08-05 | $103.46 | $100.36 | $106.57 |
| 2026-08-06 | $102.01 | $98.95 | $105.07 |
| 2026-08-07 | $103.72 | $100.61 | $106.83 |
| 2026-08-08 | $104.82 | $101.68 | $107.97 |
| 2026-08-09 | $105.38 | $102.21 | $108.54 |
| 2026-08-10 | $104.82 | $101.68 | $107.97 |
| 2026-08-11 | $104.82 | $101.68 | $107.97 |
| 2026-08-12 | $104.82 | $101.68 | $107.97 |
| 2026-08-13 | $106.11 | $102.93 | $109.30 |
| 2026-08-14 | $106.30 | $103.11 | $109.49 |
| 2026-08-15 | $108.08 | $104.84 | $111.33 |
| 2026-08-16 | $109.89 | $106.60 | $113.19 |
| 2026-08-17 | $108.35 | $105.10 | $111.60 |
| 2026-08-18 | $108.74 | $105.48 | $112.00 |
| 2026-08-19 | $107.22 | $104.00 | $110.43 |
| 2026-08-20 | $107.60 | $104.37 | $110.83 |
| 2026-08-21 | $109.40 | $106.12 | $112.68 |
| 2026-08-22 | $109.40 | $106.12 | $112.68 |
| 2026-08-23 | $109.40 | $106.12 | $112.68 |
| 2026-08-24 | $107.87 | $104.64 | $111.11 |
| 2026-08-25 | $107.87 | $104.64 | $111.11 |
| 2026-08-26 | $106.91 | $103.70 | $110.12 |
| 2026-08-27 | $108.06 | $104.82 | $111.31 |
| 2026-08-28 | $108.06 | $104.82 | $111.31 |
| 2026-08-29 | $106.55 | $103.35 | $109.75 |
| 2026-08-30 | $108.33 | $105.08 | $111.58 |
| 2026-08-31 | $109.49 | $106.20 | $112.77 |
| 2026 September | |||
| 2026-09-01 | $110.06 | $106.76 | $113.36 |
| 2026-09-02 | $109.49 | $106.20 | $112.77 |
| 2026-09-03 | $109.49 | $106.20 | $112.77 |
| 2026-09-04 | $109.49 | $106.20 | $112.77 |
| 2026-09-05 | $110.83 | $107.51 | $114.16 |
| 2026-09-06 | $111.03 | $107.70 | $114.36 |
| 2026-09-07 | $112.89 | $109.50 | $116.28 |
| 2026-09-08 | $114.78 | $111.34 | $118.22 |
| 2026-09-09 | $113.17 | $109.78 | $116.57 |
| 2026-09-10 | $113.57 | $110.17 | $116.98 |
| 2026-09-11 | $111.98 | $108.63 | $115.34 |
| 2026-09-12 | $112.39 | $109.02 | $115.76 |
| 2026-09-13 | $114.27 | $110.84 | $117.70 |
| 2026-09-14 | $114.27 | $110.84 | $117.70 |
| 2026-09-15 | $114.27 | $110.84 | $117.70 |
| 2026-09-16 | $112.67 | $109.29 | $116.05 |
| 2026-09-17 | $112.67 | $109.29 | $116.05 |
| 2026-09-18 | $111.66 | $108.32 | $115.01 |
| 2026-09-19 | $112.87 | $109.48 | $116.26 |
| 2026-09-20 | $112.87 | $109.48 | $116.26 |
| 2026-09-21 | $111.29 | $107.95 | $114.63 |
| 2026-09-22 | $113.15 | $109.76 | $116.55 |
| 2026-09-23 | $114.36 | $110.93 | $117.79 |
| 2026-09-24 | $114.96 | $111.51 | $118.41 |
| 2026-09-25 | $114.36 | $110.93 | $117.79 |