Current 7732 price: $36.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.41 | $20.77 | $22.05 |
| 2027-01-02 | $21.41 | $20.77 | $22.05 |
| 2027-01-03 | $21.35 | $20.71 | $21.99 |
| 2027-01-04 | $21.12 | $20.48 | $21.75 |
| 2027-01-05 | $20.89 | $20.26 | $21.51 |
| 2027-01-06 | $21.11 | $20.48 | $21.75 |
| 2027-01-07 | $21.29 | $20.65 | $21.93 |
| 2027-01-08 | $21.34 | $20.70 | $21.99 |
| 2027-01-09 | $21.32 | $20.68 | $21.96 |
| 2027-01-10 | $21.40 | $20.76 | $22.04 |
| 2027-01-11 | $21.17 | $20.53 | $21.80 |
| 2027-01-12 | $21.40 | $20.76 | $22.04 |
| 2027-01-13 | $21.17 | $20.53 | $21.80 |
| 2027-01-14 | $21.17 | $20.53 | $21.80 |
| 2027-01-15 | $21.05 | $20.42 | $21.68 |
| 2027-01-16 | $21.05 | $20.42 | $21.68 |
| 2027-01-17 | $20.82 | $20.20 | $21.45 |
| 2027-01-18 | $20.97 | $20.34 | $21.60 |
| 2027-01-19 | $20.74 | $20.12 | $21.36 |
| 2027-01-20 | $20.96 | $20.33 | $21.59 |
| 2027-01-21 | $20.96 | $20.33 | $21.59 |
| 2027-01-22 | $20.82 | $20.20 | $21.45 |
| 2027-01-23 | $20.85 | $20.22 | $21.47 |
| 2027-01-24 | $20.85 | $20.22 | $21.47 |
| 2027-01-25 | $20.85 | $20.22 | $21.47 |
| 2027-01-26 | $20.79 | $20.17 | $21.42 |
| 2027-01-27 | $20.57 | $19.95 | $21.18 |
| 2027-01-28 | $20.34 | $19.73 | $20.95 |
| 2027-01-29 | $20.56 | $19.95 | $21.18 |
| 2027-01-30 | $20.73 | $20.11 | $21.35 |
| 2027-01-31 | $20.79 | $20.16 | $21.41 |
| 2027 February | |||
| 2027-02-01 | $20.76 | $20.14 | $21.38 |
| 2027-02-02 | $20.84 | $20.22 | $21.47 |
| 2027-02-03 | $20.62 | $20.00 | $21.24 |
| 2027-02-04 | $20.84 | $20.22 | $21.47 |
| 2027-02-05 | $20.62 | $20.00 | $21.23 |
| 2027-02-06 | $20.62 | $20.00 | $21.23 |
| 2027-02-07 | $20.50 | $19.89 | $21.12 |
| 2027-02-08 | $20.50 | $19.89 | $21.12 |
| 2027-02-09 | $20.28 | $19.67 | $20.89 |
| 2027-02-10 | $20.42 | $19.81 | $21.03 |
| 2027-02-11 | $20.20 | $19.59 | $20.80 |
| 2027-02-12 | $20.42 | $19.80 | $21.03 |
| 2027-02-13 | $20.42 | $19.80 | $21.03 |
| 2027-02-14 | $20.28 | $19.67 | $20.89 |
| 2027-02-15 | $20.31 | $19.70 | $20.92 |
| 2027-02-16 | $20.31 | $19.70 | $20.92 |
| 2027-02-17 | $20.31 | $19.70 | $20.92 |
| 2027-02-18 | $20.25 | $19.64 | $20.86 |
| 2027-02-19 | $20.03 | $19.43 | $20.63 |
| 2027-02-20 | $19.81 | $19.22 | $20.41 |
| 2027-02-21 | $20.03 | $19.43 | $20.63 |
| 2027-02-22 | $20.19 | $19.59 | $20.80 |
| 2027-02-23 | $20.25 | $19.64 | $20.85 |
| 2027-02-24 | $20.22 | $19.61 | $20.83 |
| 2027-02-25 | $20.30 | $19.69 | $20.91 |
| 2027-02-26 | $20.08 | $19.48 | $20.68 |
| 2027-02-27 | $20.30 | $19.69 | $20.91 |
| 2027-02-28 | $20.08 | $19.48 | $20.68 |
| 2027 March | |||
| 2027-03-01 | $20.08 | $19.48 | $20.68 |
| 2027-03-02 | $19.97 | $19.37 | $20.57 |
| 2027-03-03 | $19.97 | $19.37 | $20.57 |
| 2027-03-04 | $19.75 | $19.16 | $20.35 |
| 2027-03-05 | $19.89 | $19.29 | $20.48 |
| 2027-03-06 | $19.67 | $19.08 | $20.26 |
| 2027-03-07 | $19.89 | $19.29 | $20.48 |
| 2027-03-08 | $19.89 | $19.29 | $20.48 |
| 2027-03-09 | $19.75 | $19.16 | $20.34 |
| 2027-03-10 | $19.78 | $19.18 | $20.37 |
| 2027-03-11 | $19.78 | $19.18 | $20.37 |
| 2027-03-12 | $19.78 | $19.18 | $20.37 |
| 2027-03-13 | $19.72 | $19.13 | $20.31 |
| 2027-03-14 | $19.51 | $18.92 | $20.09 |
| 2027-03-15 | $19.30 | $18.72 | $19.87 |
| 2027-03-16 | $19.51 | $18.92 | $20.09 |
| 2027-03-17 | $19.67 | $19.08 | $20.26 |
| 2027-03-18 | $19.72 | $19.13 | $20.31 |
| 2027-03-19 | $19.69 | $19.10 | $20.28 |
| 2027-03-20 | $19.77 | $19.18 | $20.37 |
| 2027-03-21 | $19.56 | $18.97 | $20.14 |
| 2027-03-22 | $19.77 | $19.18 | $20.36 |
| 2027-03-23 | $19.55 | $18.97 | $20.14 |
| 2027-03-24 | $19.55 | $18.97 | $20.14 |
| 2027-03-25 | $19.45 | $18.87 | $20.03 |
| 2027-03-26 | $19.45 | $18.87 | $20.03 |
| 2027-03-27 | $19.24 | $18.66 | $19.81 |
| 2027-03-28 | $19.37 | $18.79 | $19.95 |
| 2027-03-29 | $19.16 | $18.58 | $19.73 |
| 2027-03-30 | $19.37 | $18.79 | $19.95 |
| 2027-03-31 | $19.37 | $18.79 | $19.95 |
| 2027 April | |||
| 2027-04-01 | $19.24 | $18.66 | $19.81 |
| 2027-04-02 | $19.26 | $18.68 | $19.84 |
| 2027-04-03 | $19.26 | $18.68 | $19.84 |
| 2027-04-04 | $19.26 | $18.68 | $19.84 |
| 2027-04-05 | $19.21 | $18.63 | $19.78 |
| 2027-04-06 | $19.00 | $18.43 | $19.57 |
| 2027-04-07 | $18.79 | $18.23 | $19.36 |
| 2027-04-08 | $19.00 | $18.43 | $19.57 |
| 2027-04-09 | $19.15 | $18.58 | $19.73 |
| 2027-04-10 | $19.21 | $18.63 | $19.78 |
| 2027-04-11 | $19.18 | $18.60 | $19.75 |
| 2027-04-12 | $19.26 | $18.68 | $19.84 |
| 2027-04-13 | $19.05 | $18.48 | $19.62 |
| 2027-04-14 | $19.26 | $18.68 | $19.83 |
| 2027-04-15 | $19.05 | $18.47 | $19.62 |
| 2027-04-16 | $19.05 | $18.47 | $19.62 |
| 2027-04-17 | $18.94 | $18.37 | $19.51 |
| 2027-04-18 | $18.94 | $18.37 | $19.51 |
| 2027-04-19 | $18.74 | $18.17 | $19.30 |
| 2027-04-20 | $18.86 | $18.30 | $19.43 |
| 2027-04-21 | $18.66 | $18.10 | $19.22 |
| 2027-04-22 | $18.86 | $18.30 | $19.43 |
| 2027-04-23 | $18.86 | $18.30 | $19.43 |
| 2027-04-24 | $18.73 | $18.17 | $19.30 |
| 2027-04-25 | $18.76 | $18.20 | $19.32 |
| 2027-04-26 | $18.76 | $18.20 | $19.32 |
| 2027-04-27 | $18.76 | $18.20 | $19.32 |
| 2027-04-28 | $18.71 | $18.15 | $19.27 |
| 2027-04-29 | $18.50 | $17.95 | $19.06 |
| 2027-04-30 | $18.30 | $17.75 | $18.85 |
| 2027 May | |||
| 2027-05-01 | $18.50 | $17.95 | $19.06 |
| 2027-05-02 | $18.65 | $18.09 | $19.21 |
| 2027-05-03 | $18.70 | $18.14 | $19.27 |
| 2027-05-04 | $18.68 | $18.12 | $19.24 |
| 2027-05-05 | $18.76 | $18.19 | $19.32 |
| 2027-05-06 | $18.55 | $17.99 | $19.11 |
| 2027-05-07 | $18.75 | $18.19 | $19.32 |
| 2027-05-08 | $18.55 | $17.99 | $19.11 |
| 2027-05-09 | $18.55 | $17.99 | $19.11 |
| 2027-05-10 | $18.45 | $17.90 | $19.00 |
| 2027-05-11 | $18.45 | $17.90 | $19.00 |
| 2027-05-12 | $18.25 | $17.70 | $18.80 |
| 2027-05-13 | $18.37 | $17.82 | $18.92 |
| 2027-05-14 | $18.17 | $17.63 | $18.72 |
| 2027-05-15 | $18.37 | $17.82 | $18.92 |
| 2027-05-16 | $18.37 | $17.82 | $18.92 |
| 2027-05-17 | $18.25 | $17.70 | $18.79 |
| 2027-05-18 | $18.27 | $17.72 | $18.82 |
| 2027-05-19 | $18.27 | $17.72 | $18.82 |
| 2027-05-20 | $18.27 | $17.72 | $18.82 |
| 2027-05-21 | $18.22 | $17.67 | $18.77 |
| 2027-05-22 | $18.02 | $17.48 | $18.56 |
| 2027-05-23 | $17.83 | $17.29 | $18.36 |
| 2027-05-24 | $18.02 | $17.48 | $18.56 |
| 2027-05-25 | $18.17 | $17.62 | $18.71 |
| 2027-05-26 | $18.22 | $17.67 | $18.76 |
| 2027-05-27 | $18.19 | $17.65 | $18.74 |
| 2027-05-28 | $18.27 | $17.72 | $18.81 |
| 2027-05-29 | $18.07 | $17.53 | $18.61 |
| 2027-05-30 | $18.26 | $17.72 | $18.81 |
| 2027-05-31 | $18.07 | $17.52 | $18.61 |
| 2027 June | |||
| 2027-06-01 | $18.07 | $17.52 | $18.61 |
| 2027-06-02 | $17.97 | $17.43 | $18.51 |
| 2027-06-03 | $17.97 | $17.43 | $18.51 |
| 2027-06-04 | $17.77 | $17.24 | $18.31 |
| 2027-06-05 | $17.89 | $17.36 | $18.43 |
| 2027-06-06 | $17.70 | $17.17 | $18.23 |
| 2027-06-07 | $17.89 | $17.36 | $18.43 |
| 2027-06-08 | $17.89 | $17.36 | $18.43 |
| 2027-06-09 | $17.77 | $17.24 | $18.30 |
| 2027-06-10 | $17.79 | $17.26 | $18.33 |
| 2027-06-11 | $17.79 | $17.26 | $18.33 |
| 2027-06-12 | $17.79 | $17.26 | $18.33 |
| 2027-06-13 | $17.75 | $17.21 | $18.28 |
| 2027-06-14 | $17.55 | $17.03 | $18.08 |
| 2027-06-15 | $17.36 | $16.84 | $17.88 |
| 2027-06-16 | $17.55 | $17.02 | $18.08 |
| 2027-06-17 | $17.69 | $17.16 | $18.23 |
| 2027-06-18 | $17.74 | $17.21 | $18.27 |
| 2027-06-19 | $17.72 | $17.19 | $18.25 |
| 2027-06-20 | $17.79 | $17.26 | $18.32 |
| 2027-06-21 | $17.60 | $17.07 | $18.12 |
| 2027-06-22 | $17.79 | $17.25 | $18.32 |
| 2027-06-23 | $17.59 | $17.07 | $18.12 |
| 2027-06-24 | $17.59 | $17.07 | $18.12 |
| 2027-06-25 | $17.50 | $16.98 | $18.03 |
| 2027-06-26 | $17.50 | $16.98 | $18.03 |
| 2027-06-27 | $17.31 | $16.79 | $17.83 |
| 2027-06-28 | $17.43 | $16.91 | $17.95 |
| 2027-06-29 | $17.24 | $16.72 | $17.76 |
| 2027-06-30 | $17.43 | $16.90 | $17.95 |
| 2027 July | |||
| 2027-07-01 | $17.43 | $16.90 | $17.95 |
| 2027-07-02 | $17.31 | $16.79 | $17.83 |
| 2027-07-03 | $17.33 | $16.81 | $17.85 |
| 2027-07-04 | $17.33 | $16.81 | $17.85 |
| 2027-07-05 | $17.33 | $16.81 | $17.85 |
| 2027-07-06 | $17.28 | $16.76 | $17.80 |
| 2027-07-07 | $17.09 | $16.58 | $17.61 |
| 2027-07-08 | $16.91 | $16.40 | $17.42 |
| 2027-07-09 | $17.09 | $16.58 | $17.61 |
| 2027-07-10 | $17.23 | $16.72 | $17.75 |
| 2027-07-11 | $17.28 | $16.76 | $17.80 |
| 2027-07-12 | $17.26 | $16.74 | $17.77 |
| 2027-07-13 | $17.33 | $16.81 | $17.85 |
| 2027-07-14 | $17.14 | $16.62 | $17.65 |
| 2027-07-15 | $17.32 | $16.81 | $17.84 |
| 2027-07-16 | $17.14 | $16.62 | $17.65 |
| 2027-07-17 | $17.14 | $16.62 | $17.65 |
| 2027-07-18 | $17.04 | $16.53 | $17.56 |
| 2027-07-19 | $17.04 | $16.53 | $17.56 |
| 2027-07-20 | $16.86 | $16.35 | $17.36 |
| 2027-07-21 | $16.97 | $16.46 | $17.48 |
| 2027-07-22 | $16.79 | $16.29 | $17.29 |
| 2027-07-23 | $16.97 | $16.46 | $17.48 |
| 2027-07-24 | $16.97 | $16.46 | $17.48 |
| 2027-07-25 | $16.86 | $16.35 | $17.36 |
| 2027-07-26 | $16.88 | $16.37 | $17.39 |
| 2027-07-27 | $16.88 | $16.37 | $17.39 |
| 2027-07-28 | $16.88 | $16.37 | $17.39 |
| 2027-07-29 | $16.83 | $16.33 | $17.34 |
| 2027-07-30 | $16.65 | $16.15 | $17.15 |
| 2027-07-31 | $16.47 | $15.97 | $16.96 |
| 2027 August | |||
| 2027-08-01 | $16.65 | $16.15 | $17.15 |
| 2027-08-02 | $16.78 | $16.28 | $17.29 |
| 2027-08-03 | $16.83 | $16.33 | $17.33 |
| 2027-08-04 | $16.81 | $16.30 | $17.31 |
| 2027-08-05 | $16.88 | $16.37 | $17.38 |
| 2027-08-06 | $16.69 | $16.19 | $17.19 |
| 2027-08-07 | $16.87 | $16.37 | $17.38 |
| 2027-08-08 | $16.69 | $16.19 | $17.19 |
| 2027-08-09 | $16.69 | $16.19 | $17.19 |
| 2027-08-10 | $16.60 | $16.10 | $17.10 |
| 2027-08-11 | $16.60 | $16.10 | $17.10 |
| 2027-08-12 | $16.42 | $15.93 | $16.91 |
| 2027-08-13 | $16.53 | $16.04 | $17.03 |
| 2027-08-14 | $16.35 | $15.86 | $16.84 |
| 2027-08-15 | $16.53 | $16.03 | $17.03 |
| 2027-08-16 | $16.53 | $16.03 | $17.03 |
| 2027-08-17 | $16.42 | $15.92 | $16.91 |
| 2027-08-18 | $16.44 | $15.95 | $16.93 |
| 2027-08-19 | $16.44 | $15.95 | $16.93 |
| 2027-08-20 | $16.44 | $15.95 | $16.93 |
| 2027-08-21 | $16.39 | $15.90 | $16.89 |
| 2027-08-22 | $16.22 | $15.73 | $16.70 |
| 2027-08-23 | $16.04 | $15.56 | $16.52 |
| 2027-08-24 | $16.21 | $15.73 | $16.70 |
| 2027-08-25 | $16.35 | $15.86 | $16.84 |
| 2027-08-26 | $16.39 | $15.90 | $16.88 |
| 2027-08-27 | $16.37 | $15.88 | $16.86 |
| 2027-08-28 | $16.44 | $15.94 | $16.93 |
| 2027-08-29 | $16.26 | $15.77 | $16.74 |
| 2027-08-30 | $16.43 | $15.94 | $16.93 |
| 2027-08-31 | $16.25 | $15.77 | $16.74 |
| 2027 September | |||
| 2027-09-01 | $16.25 | $15.77 | $16.74 |
| 2027-09-02 | $16.17 | $15.68 | $16.65 |
| 2027-09-03 | $16.17 | $15.68 | $16.65 |
| 2027-09-04 | $15.99 | $15.51 | $16.47 |
| 2027-09-05 | $16.10 | $15.62 | $16.58 |
| 2027-09-06 | $15.93 | $15.45 | $16.40 |
| 2027-09-07 | $16.10 | $15.62 | $16.58 |
| 2027-09-08 | $16.10 | $15.62 | $16.58 |
| 2027-09-09 | $15.99 | $15.51 | $16.47 |
| 2027-09-10 | $16.01 | $15.53 | $16.49 |
| 2027-09-11 | $16.01 | $15.53 | $16.49 |
| 2027-09-12 | $16.01 | $15.53 | $16.49 |
| 2027-09-13 | $15.97 | $15.49 | $16.45 |
| 2027-09-14 | $15.79 | $15.32 | $16.27 |
| 2027-09-15 | $15.62 | $15.15 | $16.09 |
| 2027-09-16 | $15.79 | $15.32 | $16.26 |
| 2027-09-17 | $15.92 | $15.44 | $16.40 |
| 2027-09-18 | $15.96 | $15.49 | $16.44 |
| 2027-09-19 | $15.94 | $15.46 | $16.42 |
| 2027-09-20 | $16.01 | $15.53 | $16.49 |
| 2027-09-21 | $15.83 | $15.36 | $16.31 |
| 2027-09-22 | $16.01 | $15.53 | $16.49 |
| 2027-09-23 | $15.83 | $15.36 | $16.31 |
| 2027-09-24 | $15.83 | $15.36 | $16.31 |
| 2027-09-25 | $15.75 | $15.27 | $16.22 |