Current 7732 price: $36.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.22 | $31.25 | $33.18 |
| 2026-01-02 | $31.87 | $30.91 | $32.82 |
| 2026-01-03 | $32.21 | $31.25 | $33.18 |
| 2026-01-04 | $32.48 | $31.50 | $33.45 |
| 2026-01-05 | $32.57 | $31.59 | $33.54 |
| 2026-01-06 | $32.52 | $31.55 | $33.50 |
| 2026-01-07 | $32.66 | $31.68 | $33.64 |
| 2026-01-08 | $32.30 | $31.33 | $33.27 |
| 2026-01-09 | $32.65 | $31.67 | $33.63 |
| 2026-01-10 | $32.30 | $31.33 | $33.26 |
| 2026-01-11 | $32.30 | $31.33 | $33.26 |
| 2026-01-12 | $32.12 | $31.16 | $33.09 |
| 2026-01-13 | $32.12 | $31.16 | $33.09 |
| 2026-01-14 | $31.77 | $30.82 | $32.73 |
| 2026-01-15 | $31.99 | $31.03 | $32.95 |
| 2026-01-16 | $31.64 | $30.69 | $32.59 |
| 2026-01-17 | $31.99 | $31.03 | $32.95 |
| 2026-01-18 | $31.99 | $31.03 | $32.95 |
| 2026-01-19 | $31.77 | $30.81 | $32.72 |
| 2026-01-20 | $31.81 | $30.86 | $32.77 |
| 2026-01-21 | $31.81 | $30.86 | $32.77 |
| 2026-01-22 | $31.81 | $30.86 | $32.77 |
| 2026-01-23 | $31.72 | $30.77 | $32.68 |
| 2026-01-24 | $31.38 | $30.44 | $32.32 |
| 2026-01-25 | $31.04 | $30.11 | $31.97 |
| 2026-01-26 | $31.37 | $30.43 | $32.32 |
| 2026-01-27 | $31.63 | $30.68 | $32.58 |
| 2026-01-28 | $31.72 | $30.77 | $32.67 |
| 2026-01-29 | $31.68 | $30.73 | $32.63 |
| 2026-01-30 | $31.80 | $30.85 | $32.76 |
| 2026-01-31 | $31.46 | $30.51 | $32.40 |
| 2026 February | |||
| 2026-02-01 | $31.80 | $30.85 | $32.75 |
| 2026-02-02 | $31.45 | $30.51 | $32.40 |
| 2026-02-03 | $31.45 | $30.51 | $32.40 |
| 2026-02-04 | $31.28 | $30.35 | $32.22 |
| 2026-02-05 | $31.28 | $30.35 | $32.22 |
| 2026-02-06 | $30.94 | $30.02 | $31.87 |
| 2026-02-07 | $31.16 | $30.22 | $32.09 |
| 2026-02-08 | $30.82 | $29.89 | $31.74 |
| 2026-02-09 | $31.15 | $30.22 | $32.09 |
| 2026-02-10 | $31.15 | $30.22 | $32.09 |
| 2026-02-11 | $30.94 | $30.01 | $31.87 |
| 2026-02-12 | $30.98 | $30.05 | $31.91 |
| 2026-02-13 | $30.98 | $30.05 | $31.91 |
| 2026-02-14 | $30.98 | $30.05 | $31.91 |
| 2026-02-15 | $30.90 | $29.97 | $31.82 |
| 2026-02-16 | $30.56 | $29.64 | $31.48 |
| 2026-02-17 | $30.23 | $29.32 | $31.13 |
| 2026-02-18 | $30.56 | $29.64 | $31.47 |
| 2026-02-19 | $30.81 | $29.88 | $31.73 |
| 2026-02-20 | $30.89 | $29.97 | $31.82 |
| 2026-02-21 | $30.85 | $29.92 | $31.78 |
| 2026-02-22 | $30.98 | $30.05 | $31.90 |
| 2026-02-23 | $30.64 | $29.72 | $31.56 |
| 2026-02-24 | $30.97 | $30.04 | $31.90 |
| 2026-02-25 | $30.63 | $29.72 | $31.55 |
| 2026-02-26 | $30.63 | $29.72 | $31.55 |
| 2026-02-27 | $30.47 | $29.56 | $31.38 |
| 2026-02-28 | $30.47 | $29.56 | $31.38 |
| 2026 March | |||
| 2026-03-01 | $30.14 | $29.23 | $31.04 |
| 2026-03-02 | $30.34 | $29.43 | $31.25 |
| 2026-03-03 | $30.01 | $29.11 | $30.91 |
| 2026-03-04 | $30.34 | $29.43 | $31.25 |
| 2026-03-05 | $30.34 | $29.43 | $31.25 |
| 2026-03-06 | $30.13 | $29.23 | $31.04 |
| 2026-03-07 | $30.17 | $29.27 | $31.08 |
| 2026-03-08 | $30.17 | $29.27 | $31.08 |
| 2026-03-09 | $30.17 | $29.27 | $31.08 |
| 2026-03-10 | $30.09 | $29.19 | $30.99 |
| 2026-03-11 | $29.76 | $28.87 | $30.66 |
| 2026-03-12 | $29.44 | $28.56 | $30.32 |
| 2026-03-13 | $29.76 | $28.87 | $30.65 |
| 2026-03-14 | $30.01 | $29.11 | $30.91 |
| 2026-03-15 | $30.09 | $29.18 | $30.99 |
| 2026-03-16 | $30.05 | $29.14 | $30.95 |
| 2026-03-17 | $30.17 | $29.26 | $31.07 |
| 2026-03-18 | $29.84 | $28.94 | $30.73 |
| 2026-03-19 | $30.16 | $29.26 | $31.07 |
| 2026-03-20 | $29.84 | $28.94 | $30.73 |
| 2026-03-21 | $29.84 | $28.94 | $30.73 |
| 2026-03-22 | $29.68 | $28.79 | $30.57 |
| 2026-03-23 | $29.68 | $28.79 | $30.57 |
| 2026-03-24 | $29.35 | $28.47 | $30.23 |
| 2026-03-25 | $29.55 | $28.67 | $30.44 |
| 2026-03-26 | $29.23 | $28.35 | $30.11 |
| 2026-03-27 | $29.55 | $28.66 | $30.44 |
| 2026-03-28 | $29.55 | $28.66 | $30.44 |
| 2026-03-29 | $29.35 | $28.47 | $30.23 |
| 2026-03-30 | $29.39 | $28.51 | $30.27 |
| 2026-03-31 | $29.39 | $28.51 | $30.27 |
| 2026 April | |||
| 2026-04-01 | $29.39 | $28.51 | $30.27 |
| 2026-04-02 | $29.31 | $28.43 | $30.19 |
| 2026-04-03 | $28.99 | $28.12 | $29.86 |
| 2026-04-04 | $28.67 | $27.81 | $29.53 |
| 2026-04-05 | $28.99 | $28.12 | $29.85 |
| 2026-04-06 | $29.22 | $28.35 | $30.10 |
| 2026-04-07 | $29.30 | $28.42 | $30.18 |
| 2026-04-08 | $29.26 | $28.39 | $30.14 |
| 2026-04-09 | $29.38 | $28.50 | $30.26 |
| 2026-04-10 | $29.06 | $28.19 | $29.93 |
| 2026-04-11 | $29.38 | $28.50 | $30.26 |
| 2026-04-12 | $29.06 | $28.19 | $29.93 |
| 2026-04-13 | $29.06 | $28.19 | $29.93 |
| 2026-04-14 | $28.90 | $28.04 | $29.77 |
| 2026-04-15 | $28.90 | $28.04 | $29.77 |
| 2026-04-16 | $28.59 | $27.73 | $29.44 |
| 2026-04-17 | $28.78 | $27.92 | $29.65 |
| 2026-04-18 | $28.47 | $27.62 | $29.32 |
| 2026-04-19 | $28.78 | $27.92 | $29.64 |
| 2026-04-20 | $28.78 | $27.92 | $29.64 |
| 2026-04-21 | $28.58 | $27.73 | $29.44 |
| 2026-04-22 | $28.62 | $27.76 | $29.48 |
| 2026-04-23 | $28.62 | $27.76 | $29.48 |
| 2026-04-24 | $28.62 | $27.76 | $29.48 |
| 2026-04-25 | $28.54 | $27.69 | $29.40 |
| 2026-04-26 | $28.23 | $27.39 | $29.08 |
| 2026-04-27 | $27.93 | $27.09 | $28.76 |
| 2026-04-28 | $28.23 | $27.38 | $29.08 |
| 2026-04-29 | $28.46 | $27.61 | $29.32 |
| 2026-04-30 | $28.54 | $27.68 | $29.40 |
| 2026 May | |||
| 2026-05-01 | $28.50 | $27.65 | $29.36 |
| 2026-05-02 | $28.62 | $27.76 | $29.47 |
| 2026-05-03 | $28.30 | $27.46 | $29.15 |
| 2026-05-04 | $28.61 | $27.75 | $29.47 |
| 2026-05-05 | $28.30 | $27.45 | $29.15 |
| 2026-05-06 | $28.30 | $27.45 | $29.15 |
| 2026-05-07 | $28.15 | $27.30 | $28.99 |
| 2026-05-08 | $28.15 | $27.30 | $28.99 |
| 2026-05-09 | $27.84 | $27.01 | $28.68 |
| 2026-05-10 | $28.03 | $27.19 | $28.87 |
| 2026-05-11 | $27.73 | $26.90 | $28.56 |
| 2026-05-12 | $28.03 | $27.19 | $28.87 |
| 2026-05-13 | $28.03 | $27.19 | $28.87 |
| 2026-05-14 | $27.84 | $27.00 | $28.67 |
| 2026-05-15 | $27.88 | $27.04 | $28.71 |
| 2026-05-16 | $27.88 | $27.04 | $28.71 |
| 2026-05-17 | $27.88 | $27.04 | $28.71 |
| 2026-05-18 | $27.80 | $26.97 | $28.63 |
| 2026-05-19 | $27.50 | $26.67 | $28.32 |
| 2026-05-20 | $27.20 | $26.38 | $28.01 |
| 2026-05-21 | $27.49 | $26.67 | $28.32 |
| 2026-05-22 | $27.72 | $26.89 | $28.55 |
| 2026-05-23 | $27.80 | $26.96 | $28.63 |
| 2026-05-24 | $27.76 | $26.92 | $28.59 |
| 2026-05-25 | $27.87 | $27.03 | $28.71 |
| 2026-05-26 | $27.57 | $26.74 | $28.39 |
| 2026-05-27 | $27.87 | $27.03 | $28.70 |
| 2026-05-28 | $27.56 | $26.74 | $28.39 |
| 2026-05-29 | $27.56 | $26.74 | $28.39 |
| 2026-05-30 | $27.42 | $26.59 | $28.24 |
| 2026-05-31 | $27.42 | $26.59 | $28.24 |
| 2026 June | |||
| 2026-06-01 | $27.12 | $26.30 | $27.93 |
| 2026-06-02 | $27.30 | $26.48 | $28.12 |
| 2026-06-03 | $27.00 | $26.19 | $27.81 |
| 2026-06-04 | $27.30 | $26.48 | $28.12 |
| 2026-06-05 | $27.30 | $26.48 | $28.12 |
| 2026-06-06 | $27.11 | $26.30 | $27.93 |
| 2026-06-07 | $27.15 | $26.34 | $27.96 |
| 2026-06-08 | $27.15 | $26.34 | $27.96 |
| 2026-06-09 | $27.15 | $26.34 | $27.96 |
| 2026-06-10 | $27.08 | $26.26 | $27.89 |
| 2026-06-11 | $26.78 | $25.98 | $27.58 |
| 2026-06-12 | $26.49 | $25.69 | $27.28 |
| 2026-06-13 | $26.78 | $25.97 | $27.58 |
| 2026-06-14 | $27.00 | $26.19 | $27.81 |
| 2026-06-15 | $27.07 | $26.26 | $27.88 |
| 2026-06-16 | $27.03 | $26.22 | $27.85 |
| 2026-06-17 | $27.14 | $26.33 | $27.96 |
| 2026-06-18 | $26.85 | $26.04 | $27.65 |
| 2026-06-19 | $27.14 | $26.33 | $27.96 |
| 2026-06-20 | $26.85 | $26.04 | $27.65 |
| 2026-06-21 | $26.85 | $26.04 | $27.65 |
| 2026-06-22 | $26.70 | $25.90 | $27.50 |
| 2026-06-23 | $26.70 | $25.90 | $27.50 |
| 2026-06-24 | $26.41 | $25.62 | $27.20 |
| 2026-06-25 | $26.59 | $25.79 | $27.39 |
| 2026-06-26 | $26.30 | $25.51 | $27.09 |
| 2026-06-27 | $26.59 | $25.79 | $27.39 |
| 2026-06-28 | $26.59 | $25.79 | $27.39 |
| 2026-06-29 | $26.41 | $25.61 | $27.20 |
| 2026-06-30 | $26.44 | $25.65 | $27.24 |
| 2026 July | |||
| 2026-07-01 | $26.44 | $25.65 | $27.24 |
| 2026-07-02 | $26.44 | $25.65 | $27.24 |
| 2026-07-03 | $26.37 | $25.58 | $27.16 |
| 2026-07-04 | $26.08 | $25.30 | $26.87 |
| 2026-07-05 | $25.80 | $25.02 | $26.57 |
| 2026-07-06 | $26.08 | $25.30 | $26.86 |
| 2026-07-07 | $26.29 | $25.51 | $27.08 |
| 2026-07-08 | $26.37 | $25.57 | $27.16 |
| 2026-07-09 | $26.33 | $25.54 | $27.12 |
| 2026-07-10 | $26.44 | $25.64 | $27.23 |
| 2026-07-11 | $26.15 | $25.36 | $26.93 |
| 2026-07-12 | $26.43 | $25.64 | $27.23 |
| 2026-07-13 | $26.15 | $25.36 | $26.93 |
| 2026-07-14 | $26.15 | $25.36 | $26.93 |
| 2026-07-15 | $26.01 | $25.23 | $26.79 |
| 2026-07-16 | $26.01 | $25.23 | $26.79 |
| 2026-07-17 | $25.72 | $24.95 | $26.49 |
| 2026-07-18 | $25.90 | $25.12 | $26.67 |
| 2026-07-19 | $25.62 | $24.85 | $26.38 |
| 2026-07-20 | $25.89 | $25.12 | $26.67 |
| 2026-07-21 | $25.89 | $25.12 | $26.67 |
| 2026-07-22 | $25.72 | $24.95 | $26.49 |
| 2026-07-23 | $25.75 | $24.98 | $26.53 |
| 2026-07-24 | $25.75 | $24.98 | $26.53 |
| 2026-07-25 | $25.75 | $24.98 | $26.53 |
| 2026-07-26 | $25.68 | $24.91 | $26.45 |
| 2026-07-27 | $25.40 | $24.64 | $26.17 |
| 2026-07-28 | $25.13 | $24.37 | $25.88 |
| 2026-07-29 | $25.40 | $24.64 | $26.16 |
| 2026-07-30 | $25.61 | $24.84 | $26.38 |
| 2026-07-31 | $25.68 | $24.91 | $26.45 |
| 2026 August | |||
| 2026-08-01 | $25.64 | $24.87 | $26.41 |
| 2026-08-02 | $25.75 | $24.98 | $26.52 |
| 2026-08-03 | $25.47 | $24.70 | $26.23 |
| 2026-08-04 | $25.74 | $24.97 | $26.52 |
| 2026-08-05 | $25.46 | $24.70 | $26.23 |
| 2026-08-06 | $25.46 | $24.70 | $26.23 |
| 2026-08-07 | $25.33 | $24.57 | $26.09 |
| 2026-08-08 | $25.33 | $24.57 | $26.09 |
| 2026-08-09 | $25.05 | $24.30 | $25.80 |
| 2026-08-10 | $25.22 | $24.47 | $25.98 |
| 2026-08-11 | $24.95 | $24.20 | $25.70 |
| 2026-08-12 | $25.22 | $24.46 | $25.98 |
| 2026-08-13 | $25.22 | $24.46 | $25.98 |
| 2026-08-14 | $25.05 | $24.30 | $25.80 |
| 2026-08-15 | $25.08 | $24.33 | $25.83 |
| 2026-08-16 | $25.08 | $24.33 | $25.83 |
| 2026-08-17 | $25.08 | $24.33 | $25.83 |
| 2026-08-18 | $25.01 | $24.26 | $25.76 |
| 2026-08-19 | $24.74 | $24.00 | $25.48 |
| 2026-08-20 | $24.47 | $23.74 | $25.21 |
| 2026-08-21 | $24.74 | $24.00 | $25.48 |
| 2026-08-22 | $24.94 | $24.19 | $25.69 |
| 2026-08-23 | $25.01 | $24.26 | $25.76 |
| 2026-08-24 | $24.98 | $24.23 | $25.72 |
| 2026-08-25 | $25.08 | $24.32 | $25.83 |
| 2026-08-26 | $24.80 | $24.06 | $25.55 |
| 2026-08-27 | $25.07 | $24.32 | $25.83 |
| 2026-08-28 | $24.80 | $24.06 | $25.54 |
| 2026-08-29 | $24.80 | $24.06 | $25.54 |
| 2026-08-30 | $24.67 | $23.93 | $25.41 |
| 2026-08-31 | $24.67 | $23.93 | $25.41 |
| 2026 September | |||
| 2026-09-01 | $24.40 | $23.67 | $25.13 |
| 2026-09-02 | $24.57 | $23.83 | $25.30 |
| 2026-09-03 | $24.30 | $23.57 | $25.03 |
| 2026-09-04 | $24.56 | $23.83 | $25.30 |
| 2026-09-05 | $24.56 | $23.83 | $25.30 |
| 2026-09-06 | $24.40 | $23.66 | $25.13 |
| 2026-09-07 | $24.43 | $23.70 | $25.16 |
| 2026-09-08 | $24.43 | $23.70 | $25.16 |
| 2026-09-09 | $24.43 | $23.70 | $25.16 |
| 2026-09-10 | $24.36 | $23.63 | $25.09 |
| 2026-09-11 | $24.10 | $23.37 | $24.82 |
| 2026-09-12 | $23.83 | $23.12 | $24.55 |
| 2026-09-13 | $24.09 | $23.37 | $24.82 |
| 2026-09-14 | $24.29 | $23.56 | $25.02 |
| 2026-09-15 | $24.36 | $23.63 | $25.09 |
| 2026-09-16 | $24.32 | $23.59 | $25.05 |
| 2026-09-17 | $24.42 | $23.69 | $25.16 |
| 2026-09-18 | $24.16 | $23.43 | $24.88 |
| 2026-09-19 | $24.42 | $23.69 | $25.15 |
| 2026-09-20 | $24.15 | $23.43 | $24.88 |
| 2026-09-21 | $24.15 | $23.43 | $24.88 |
| 2026-09-22 | $24.02 | $23.30 | $24.75 |
| 2026-09-23 | $24.02 | $23.30 | $24.75 |
| 2026-09-24 | $23.76 | $23.05 | $24.48 |
| 2026-09-25 | $23.93 | $23.21 | $24.64 |