Current 8032 price: $45.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.70 | $55.97 | $59.43 |
| 2026-01-02 | $56.66 | $54.96 | $58.36 |
| 2026-01-03 | $56.79 | $55.08 | $58.49 |
| 2026-01-04 | $56.72 | $55.02 | $58.42 |
| 2026-01-05 | $57.17 | $55.45 | $58.88 |
| 2026-01-06 | $57.67 | $55.94 | $59.40 |
| 2026-01-07 | $57.55 | $55.82 | $59.27 |
| 2026-01-08 | $58.62 | $56.87 | $60.38 |
| 2026-01-09 | $57.56 | $55.84 | $59.29 |
| 2026-01-10 | $56.52 | $54.83 | $58.22 |
| 2026-01-11 | $56.52 | $54.83 | $58.22 |
| 2026-01-12 | $56.84 | $55.13 | $58.54 |
| 2026-01-13 | $56.77 | $55.07 | $58.48 |
| 2026-01-14 | $57.84 | $56.10 | $59.57 |
| 2026-01-15 | $58.84 | $57.08 | $60.61 |
| 2026-01-16 | $57.96 | $56.22 | $59.70 |
| 2026-01-17 | $59.05 | $57.28 | $60.82 |
| 2026-01-18 | $57.98 | $56.24 | $59.72 |
| 2026-01-19 | $59.06 | $57.29 | $60.84 |
| 2026-01-20 | $59.76 | $57.97 | $61.56 |
| 2026-01-21 | $58.68 | $56.92 | $60.44 |
| 2026-01-22 | $58.36 | $56.61 | $60.11 |
| 2026-01-23 | $59.46 | $57.67 | $61.24 |
| 2026-01-24 | $60.57 | $58.75 | $62.39 |
| 2026-01-25 | $59.47 | $57.69 | $61.26 |
| 2026-01-26 | $59.61 | $57.82 | $61.39 |
| 2026-01-27 | $59.54 | $57.75 | $61.33 |
| 2026-01-28 | $60.01 | $58.21 | $61.81 |
| 2026-01-29 | $60.54 | $58.72 | $62.35 |
| 2026-01-30 | $60.40 | $58.59 | $62.22 |
| 2026-01-31 | $61.54 | $59.69 | $63.38 |
| 2026 February | |||
| 2026-02-01 | $60.42 | $58.61 | $62.23 |
| 2026-02-02 | $59.33 | $57.55 | $61.11 |
| 2026-02-03 | $59.33 | $57.55 | $61.11 |
| 2026-02-04 | $59.66 | $57.87 | $61.45 |
| 2026-02-05 | $59.59 | $57.81 | $61.38 |
| 2026-02-06 | $60.71 | $58.89 | $62.53 |
| 2026-02-07 | $61.76 | $59.91 | $63.62 |
| 2026-02-08 | $60.84 | $59.02 | $62.67 |
| 2026-02-09 | $61.98 | $60.12 | $63.84 |
| 2026-02-10 | $60.86 | $59.03 | $62.68 |
| 2026-02-11 | $62.00 | $60.14 | $63.86 |
| 2026-02-12 | $62.73 | $60.85 | $64.61 |
| 2026-02-13 | $61.60 | $59.75 | $63.45 |
| 2026-02-14 | $61.26 | $59.42 | $63.10 |
| 2026-02-15 | $62.41 | $60.54 | $64.28 |
| 2026-02-16 | $63.58 | $61.67 | $65.49 |
| 2026-02-17 | $62.43 | $60.55 | $64.30 |
| 2026-02-18 | $62.57 | $60.69 | $64.44 |
| 2026-02-19 | $62.50 | $60.62 | $64.37 |
| 2026-02-20 | $62.99 | $61.10 | $64.88 |
| 2026-02-21 | $63.54 | $61.64 | $65.45 |
| 2026-02-22 | $63.41 | $61.50 | $65.31 |
| 2026-02-23 | $64.59 | $62.65 | $66.53 |
| 2026-02-24 | $63.42 | $61.52 | $65.33 |
| 2026-02-25 | $62.28 | $60.41 | $64.14 |
| 2026-02-26 | $62.28 | $60.41 | $64.14 |
| 2026-02-27 | $62.62 | $60.75 | $64.50 |
| 2026-02-28 | $62.55 | $60.68 | $64.43 |
| 2026 March | |||
| 2026-03-01 | $63.73 | $61.81 | $65.64 |
| 2026-03-02 | $64.83 | $62.89 | $66.78 |
| 2026-03-03 | $63.86 | $61.95 | $65.78 |
| 2026-03-04 | $65.06 | $63.11 | $67.01 |
| 2026-03-05 | $63.88 | $61.97 | $65.80 |
| 2026-03-06 | $65.08 | $63.13 | $67.03 |
| 2026-03-07 | $65.85 | $63.87 | $67.82 |
| 2026-03-08 | $64.66 | $62.72 | $66.60 |
| 2026-03-09 | $64.31 | $62.38 | $66.23 |
| 2026-03-10 | $65.51 | $63.54 | $67.47 |
| 2026-03-11 | $66.74 | $64.73 | $68.74 |
| 2026-03-12 | $65.53 | $63.56 | $67.49 |
| 2026-03-13 | $65.67 | $63.70 | $67.64 |
| 2026-03-14 | $65.60 | $63.63 | $67.57 |
| 2026-03-15 | $66.11 | $64.13 | $68.10 |
| 2026-03-16 | $66.70 | $64.70 | $68.70 |
| 2026-03-17 | $66.55 | $64.56 | $68.55 |
| 2026-03-18 | $67.80 | $65.77 | $69.83 |
| 2026-03-19 | $66.57 | $64.58 | $68.57 |
| 2026-03-20 | $65.37 | $63.41 | $67.33 |
| 2026-03-21 | $65.37 | $63.41 | $67.33 |
| 2026-03-22 | $65.73 | $63.76 | $67.71 |
| 2026-03-23 | $65.66 | $63.69 | $67.63 |
| 2026-03-24 | $66.89 | $64.88 | $68.90 |
| 2026-03-25 | $68.05 | $66.01 | $70.09 |
| 2026-03-26 | $67.04 | $65.02 | $69.05 |
| 2026-03-27 | $68.29 | $66.24 | $70.34 |
| 2026-03-28 | $67.05 | $65.04 | $69.07 |
| 2026-03-29 | $68.31 | $66.26 | $70.36 |
| 2026-03-30 | $69.12 | $67.05 | $71.19 |
| 2026-03-31 | $67.87 | $65.83 | $69.90 |
| 2026 April | |||
| 2026-04-01 | $67.50 | $65.47 | $69.52 |
| 2026-04-02 | $68.76 | $66.70 | $70.83 |
| 2026-04-03 | $70.05 | $67.95 | $72.15 |
| 2026-04-04 | $68.78 | $66.72 | $70.85 |
| 2026-04-05 | $68.94 | $66.87 | $71.00 |
| 2026-04-06 | $68.86 | $66.79 | $70.93 |
| 2026-04-07 | $69.40 | $67.32 | $71.48 |
| 2026-04-08 | $70.01 | $67.91 | $72.11 |
| 2026-04-09 | $69.86 | $67.76 | $71.96 |
| 2026-04-10 | $71.17 | $69.03 | $73.30 |
| 2026-04-11 | $69.88 | $67.78 | $71.98 |
| 2026-04-12 | $68.62 | $66.56 | $70.67 |
| 2026-04-13 | $68.62 | $66.56 | $70.67 |
| 2026-04-14 | $69.00 | $66.93 | $71.07 |
| 2026-04-15 | $68.92 | $66.85 | $70.99 |
| 2026-04-16 | $70.21 | $68.11 | $72.32 |
| 2026-04-17 | $71.43 | $69.29 | $73.57 |
| 2026-04-18 | $70.37 | $68.25 | $72.48 |
| 2026-04-19 | $71.68 | $69.53 | $73.83 |
| 2026-04-20 | $70.39 | $68.27 | $72.50 |
| 2026-04-21 | $71.70 | $69.55 | $73.85 |
| 2026-04-22 | $72.55 | $70.38 | $74.73 |
| 2026-04-23 | $71.24 | $69.10 | $73.38 |
| 2026-04-24 | $70.85 | $68.73 | $72.98 |
| 2026-04-25 | $72.18 | $70.01 | $74.34 |
| 2026-04-26 | $73.53 | $71.32 | $75.74 |
| 2026-04-27 | $72.20 | $70.03 | $74.37 |
| 2026-04-28 | $72.36 | $70.19 | $74.53 |
| 2026-04-29 | $72.28 | $70.11 | $74.45 |
| 2026-04-30 | $72.85 | $70.66 | $75.03 |
| 2026 May | |||
| 2026-05-01 | $73.49 | $71.29 | $75.70 |
| 2026-05-02 | $73.33 | $71.13 | $75.53 |
| 2026-05-03 | $74.70 | $72.46 | $76.94 |
| 2026-05-04 | $73.35 | $71.15 | $75.55 |
| 2026-05-05 | $72.02 | $69.86 | $74.18 |
| 2026-05-06 | $72.02 | $69.86 | $74.18 |
| 2026-05-07 | $72.43 | $70.25 | $74.60 |
| 2026-05-08 | $72.35 | $70.18 | $74.52 |
| 2026-05-09 | $73.70 | $71.49 | $75.91 |
| 2026-05-10 | $74.98 | $72.73 | $77.23 |
| 2026-05-11 | $73.86 | $71.64 | $76.08 |
| 2026-05-12 | $75.24 | $72.99 | $77.50 |
| 2026-05-13 | $73.88 | $71.66 | $76.10 |
| 2026-05-14 | $75.26 | $73.01 | $77.52 |
| 2026-05-15 | $76.16 | $73.87 | $78.44 |
| 2026-05-16 | $74.78 | $72.53 | $77.02 |
| 2026-05-17 | $74.37 | $72.14 | $76.60 |
| 2026-05-18 | $75.76 | $73.49 | $78.04 |
| 2026-05-19 | $77.18 | $74.87 | $79.50 |
| 2026-05-20 | $75.79 | $73.51 | $78.06 |
| 2026-05-21 | $75.95 | $73.68 | $78.23 |
| 2026-05-22 | $75.87 | $73.59 | $78.15 |
| 2026-05-23 | $76.46 | $74.17 | $78.76 |
| 2026-05-24 | $77.14 | $74.83 | $79.46 |
| 2026-05-25 | $76.97 | $74.66 | $79.28 |
| 2026-05-26 | $78.41 | $76.06 | $80.77 |
| 2026-05-27 | $76.99 | $74.68 | $79.30 |
| 2026-05-28 | $75.60 | $73.33 | $77.87 |
| 2026-05-29 | $75.60 | $73.33 | $77.87 |
| 2026-05-30 | $76.02 | $73.74 | $78.30 |
| 2026-05-31 | $75.94 | $73.66 | $78.22 |
| 2026 June | |||
| 2026-06-01 | $77.36 | $75.04 | $79.68 |
| 2026-06-02 | $78.70 | $76.34 | $81.06 |
| 2026-06-03 | $77.53 | $75.20 | $79.85 |
| 2026-06-04 | $78.98 | $76.61 | $81.35 |
| 2026-06-05 | $77.55 | $75.22 | $79.88 |
| 2026-06-06 | $79.00 | $76.63 | $81.37 |
| 2026-06-07 | $79.94 | $77.54 | $82.34 |
| 2026-06-08 | $78.49 | $76.14 | $80.85 |
| 2026-06-09 | $78.07 | $75.72 | $80.41 |
| 2026-06-10 | $79.53 | $77.14 | $81.91 |
| 2026-06-11 | $81.02 | $78.59 | $83.45 |
| 2026-06-12 | $79.55 | $77.16 | $81.94 |
| 2026-06-13 | $79.73 | $77.34 | $82.12 |
| 2026-06-14 | $79.64 | $77.25 | $82.03 |
| 2026-06-15 | $80.26 | $77.85 | $82.67 |
| 2026-06-16 | $80.97 | $78.54 | $83.40 |
| 2026-06-17 | $80.80 | $78.37 | $83.22 |
| 2026-06-18 | $82.31 | $79.84 | $84.78 |
| 2026-06-19 | $80.82 | $78.39 | $83.24 |
| 2026-06-20 | $79.36 | $76.97 | $81.74 |
| 2026-06-21 | $79.36 | $76.97 | $81.74 |
| 2026-06-22 | $79.80 | $77.41 | $82.19 |
| 2026-06-23 | $79.71 | $77.32 | $82.10 |
| 2026-06-24 | $81.20 | $78.77 | $83.64 |
| 2026-06-25 | $82.61 | $80.13 | $85.09 |
| 2026-06-26 | $81.38 | $78.94 | $83.82 |
| 2026-06-27 | $82.90 | $80.42 | $85.39 |
| 2026-06-28 | $81.40 | $78.96 | $83.85 |
| 2026-06-29 | $82.93 | $80.44 | $85.41 |
| 2026-06-30 | $83.91 | $81.39 | $86.43 |
| 2026 July | |||
| 2026-07-01 | $82.39 | $79.92 | $84.86 |
| 2026-07-02 | $81.94 | $79.48 | $84.40 |
| 2026-07-03 | $83.48 | $80.97 | $85.98 |
| 2026-07-04 | $85.04 | $82.49 | $87.59 |
| 2026-07-05 | $83.50 | $81.00 | $86.01 |
| 2026-07-06 | $83.69 | $81.18 | $86.20 |
| 2026-07-07 | $83.59 | $81.09 | $86.10 |
| 2026-07-08 | $84.25 | $81.72 | $86.78 |
| 2026-07-09 | $85.00 | $82.45 | $87.54 |
| 2026-07-10 | $84.81 | $82.26 | $87.35 |
| 2026-07-11 | $86.40 | $83.80 | $88.99 |
| 2026-07-12 | $84.83 | $82.29 | $87.38 |
| 2026-07-13 | $83.30 | $80.80 | $85.80 |
| 2026-07-14 | $83.30 | $80.80 | $85.80 |
| 2026-07-15 | $83.76 | $81.25 | $86.28 |
| 2026-07-16 | $83.67 | $81.16 | $86.18 |
| 2026-07-17 | $85.24 | $82.68 | $87.79 |
| 2026-07-18 | $86.72 | $84.11 | $89.32 |
| 2026-07-19 | $85.42 | $82.86 | $87.98 |
| 2026-07-20 | $87.02 | $84.41 | $89.63 |
| 2026-07-21 | $85.45 | $82.88 | $88.01 |
| 2026-07-22 | $87.05 | $84.43 | $89.66 |
| 2026-07-23 | $88.08 | $85.43 | $90.72 |
| 2026-07-24 | $86.48 | $83.89 | $89.08 |
| 2026-07-25 | $86.01 | $83.43 | $88.59 |
| 2026-07-26 | $87.62 | $84.99 | $90.25 |
| 2026-07-27 | $89.26 | $86.59 | $91.94 |
| 2026-07-28 | $87.65 | $85.02 | $90.28 |
| 2026-07-29 | $87.84 | $85.21 | $90.48 |
| 2026-07-30 | $87.75 | $85.11 | $90.38 |
| 2026-07-31 | $88.43 | $85.78 | $91.09 |
| 2026 August | |||
| 2026-08-01 | $89.22 | $86.54 | $91.89 |
| 2026-08-02 | $89.02 | $86.35 | $91.69 |
| 2026-08-03 | $90.69 | $87.97 | $93.41 |
| 2026-08-04 | $89.05 | $86.37 | $91.72 |
| 2026-08-05 | $87.43 | $84.81 | $90.06 |
| 2026-08-06 | $87.43 | $84.81 | $90.06 |
| 2026-08-07 | $87.92 | $85.29 | $90.56 |
| 2026-08-08 | $87.83 | $85.19 | $90.46 |
| 2026-08-09 | $89.47 | $86.79 | $92.15 |
| 2026-08-10 | $91.02 | $88.29 | $93.75 |
| 2026-08-11 | $89.66 | $86.97 | $92.35 |
| 2026-08-12 | $91.34 | $88.60 | $94.08 |
| 2026-08-13 | $89.69 | $87.00 | $92.38 |
| 2026-08-14 | $91.37 | $88.63 | $94.11 |
| 2026-08-15 | $92.45 | $89.68 | $95.22 |
| 2026-08-16 | $90.78 | $88.05 | $93.50 |
| 2026-08-17 | $90.28 | $87.58 | $92.99 |
| 2026-08-18 | $91.98 | $89.22 | $94.73 |
| 2026-08-19 | $93.70 | $90.89 | $96.51 |
| 2026-08-20 | $92.00 | $89.24 | $94.76 |
| 2026-08-21 | $92.21 | $89.44 | $94.97 |
| 2026-08-22 | $92.10 | $89.34 | $94.87 |
| 2026-08-23 | $92.82 | $90.04 | $95.61 |
| 2026-08-24 | $93.65 | $90.84 | $96.46 |
| 2026-08-25 | $93.44 | $90.64 | $96.25 |
| 2026-08-26 | $95.19 | $92.34 | $98.05 |
| 2026-08-27 | $93.47 | $90.66 | $96.27 |
| 2026-08-28 | $91.78 | $89.02 | $94.53 |
| 2026-08-29 | $91.78 | $89.02 | $94.53 |
| 2026-08-30 | $92.29 | $89.52 | $95.06 |
| 2026-08-31 | $92.19 | $89.42 | $94.95 |
| 2026 September | |||
| 2026-09-01 | $93.91 | $91.10 | $96.73 |
| 2026-09-02 | $95.54 | $92.68 | $98.41 |
| 2026-09-03 | $94.12 | $91.29 | $96.94 |
| 2026-09-04 | $95.88 | $93.00 | $98.76 |
| 2026-09-05 | $94.15 | $91.32 | $96.97 |
| 2026-09-06 | $95.91 | $93.03 | $98.78 |
| 2026-09-07 | $97.04 | $94.13 | $99.95 |
| 2026-09-08 | $95.29 | $92.43 | $98.15 |
| 2026-09-09 | $94.77 | $91.93 | $97.61 |
| 2026-09-10 | $96.54 | $93.65 | $99.44 |
| 2026-09-11 | $98.35 | $95.40 | $101.30 |
| 2026-09-12 | $96.57 | $93.67 | $99.47 |
| 2026-09-13 | $96.79 | $93.88 | $99.69 |
| 2026-09-14 | $96.68 | $93.78 | $99.58 |
| 2026-09-15 | $97.44 | $94.51 | $100.36 |
| 2026-09-16 | $98.30 | $95.35 | $101.25 |
| 2026-09-17 | $98.08 | $95.14 | $101.03 |
| 2026-09-18 | $99.92 | $96.92 | $102.92 |
| 2026-09-19 | $98.11 | $95.17 | $101.05 |
| 2026-09-20 | $96.34 | $93.45 | $99.23 |
| 2026-09-21 | $96.34 | $93.45 | $99.23 |
| 2026-09-22 | $96.88 | $93.97 | $99.78 |
| 2026-09-23 | $96.77 | $93.86 | $99.67 |
| 2026-09-24 | $98.58 | $95.62 | $101.54 |
| 2026-09-25 | $100.29 | $97.28 | $103.30 |