Current 8182 price: $26.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.25 | $55.53 | $58.96 |
| 2030-01-02 | $57.77 | $56.04 | $59.50 |
| 2030-01-03 | $58.30 | $56.55 | $60.04 |
| 2030-01-04 | $58.83 | $57.06 | $60.59 |
| 2030-01-05 | $58.34 | $56.59 | $60.09 |
| 2030-01-06 | $58.78 | $57.01 | $60.54 |
| 2030-01-07 | $58.66 | $56.90 | $60.42 |
| 2030-01-08 | $58.43 | $56.68 | $60.19 |
| 2030-01-09 | $58.32 | $56.57 | $60.07 |
| 2030-01-10 | $58.78 | $57.01 | $60.54 |
| 2030-01-11 | $58.32 | $56.57 | $60.07 |
| 2030-01-12 | $57.83 | $56.10 | $59.57 |
| 2030-01-13 | $57.37 | $55.65 | $59.09 |
| 2030-01-14 | $57.60 | $55.87 | $59.33 |
| 2030-01-15 | $57.60 | $55.87 | $59.33 |
| 2030-01-16 | $57.14 | $55.43 | $58.86 |
| 2030-01-17 | $57.60 | $55.87 | $59.33 |
| 2030-01-18 | $57.60 | $55.87 | $59.33 |
| 2030-01-19 | $58.06 | $56.32 | $59.80 |
| 2030-01-20 | $57.58 | $55.85 | $59.31 |
| 2030-01-21 | $57.10 | $55.39 | $58.81 |
| 2030-01-22 | $57.62 | $55.89 | $59.35 |
| 2030-01-23 | $57.39 | $55.67 | $59.11 |
| 2030-01-24 | $57.91 | $56.18 | $59.65 |
| 2030-01-25 | $58.44 | $56.69 | $60.19 |
| 2030-01-26 | $58.97 | $57.21 | $60.74 |
| 2030-01-27 | $59.51 | $57.73 | $61.30 |
| 2030-01-28 | $59.02 | $57.25 | $60.79 |
| 2030-01-29 | $59.46 | $57.68 | $61.25 |
| 2030-01-30 | $59.35 | $57.57 | $61.13 |
| 2030-01-31 | $59.11 | $57.34 | $60.89 |
| 2030 February | |||
| 2030-02-01 | $59.00 | $57.23 | $60.77 |
| 2030-02-02 | $59.46 | $57.68 | $61.25 |
| 2030-02-03 | $59.00 | $57.23 | $60.77 |
| 2030-02-04 | $58.51 | $56.75 | $60.26 |
| 2030-02-05 | $58.04 | $56.30 | $59.78 |
| 2030-02-06 | $58.27 | $56.53 | $60.02 |
| 2030-02-07 | $58.27 | $56.53 | $60.02 |
| 2030-02-08 | $57.81 | $56.08 | $59.54 |
| 2030-02-09 | $58.27 | $56.53 | $60.02 |
| 2030-02-10 | $58.27 | $56.53 | $60.02 |
| 2030-02-11 | $58.74 | $56.98 | $60.50 |
| 2030-02-12 | $58.25 | $56.50 | $60.00 |
| 2030-02-13 | $57.76 | $56.03 | $59.50 |
| 2030-02-14 | $58.29 | $56.54 | $60.04 |
| 2030-02-15 | $58.06 | $56.32 | $59.80 |
| 2030-02-16 | $58.59 | $56.83 | $60.34 |
| 2030-02-17 | $59.12 | $57.35 | $60.90 |
| 2030-02-18 | $59.66 | $57.87 | $61.45 |
| 2030-02-19 | $60.21 | $58.40 | $62.01 |
| 2030-02-20 | $59.70 | $57.91 | $61.50 |
| 2030-02-21 | $60.15 | $58.35 | $61.96 |
| 2030-02-22 | $60.04 | $58.24 | $61.84 |
| 2030-02-23 | $59.80 | $58.01 | $61.60 |
| 2030-02-24 | $59.68 | $57.89 | $61.48 |
| 2030-02-25 | $60.15 | $58.35 | $61.96 |
| 2030-02-26 | $59.68 | $57.89 | $61.48 |
| 2030-02-27 | $59.19 | $57.41 | $60.96 |
| 2030-02-28 | $58.72 | $56.96 | $60.48 |
| 2030 March | |||
| 2030-03-01 | $58.95 | $57.18 | $60.72 |
| 2030-03-02 | $58.95 | $57.18 | $60.72 |
| 2030-03-03 | $58.48 | $56.73 | $60.24 |
| 2030-03-04 | $58.95 | $57.18 | $60.72 |
| 2030-03-05 | $58.95 | $57.18 | $60.72 |
| 2030-03-06 | $59.42 | $57.64 | $61.20 |
| 2030-03-07 | $58.93 | $57.16 | $60.69 |
| 2030-03-08 | $58.44 | $56.68 | $60.19 |
| 2030-03-09 | $58.97 | $57.20 | $60.74 |
| 2030-03-10 | $58.73 | $56.97 | $60.49 |
| 2030-03-11 | $59.27 | $57.49 | $61.05 |
| 2030-03-12 | $59.81 | $58.02 | $61.60 |
| 2030-03-13 | $60.36 | $58.55 | $62.17 |
| 2030-03-14 | $60.91 | $59.08 | $62.73 |
| 2030-03-15 | $60.40 | $58.59 | $62.21 |
| 2030-03-16 | $60.85 | $59.03 | $62.68 |
| 2030-03-17 | $60.74 | $58.91 | $62.56 |
| 2030-03-18 | $60.50 | $58.68 | $62.31 |
| 2030-03-19 | $60.38 | $58.57 | $62.19 |
| 2030-03-20 | $60.85 | $59.03 | $62.68 |
| 2030-03-21 | $60.38 | $58.57 | $62.19 |
| 2030-03-22 | $59.88 | $58.08 | $61.67 |
| 2030-03-23 | $59.40 | $57.62 | $61.18 |
| 2030-03-24 | $59.64 | $57.85 | $61.43 |
| 2030-03-25 | $59.64 | $57.85 | $61.43 |
| 2030-03-26 | $59.16 | $57.39 | $60.94 |
| 2030-03-27 | $59.64 | $57.85 | $61.43 |
| 2030-03-28 | $59.64 | $57.85 | $61.43 |
| 2030-03-29 | $60.11 | $58.31 | $61.92 |
| 2030-03-30 | $59.61 | $57.82 | $61.40 |
| 2030-03-31 | $59.12 | $57.34 | $60.89 |
| 2030 April | |||
| 2030-04-01 | $59.66 | $57.87 | $61.45 |
| 2030-04-02 | $59.42 | $57.63 | $61.20 |
| 2030-04-03 | $59.96 | $58.16 | $61.76 |
| 2030-04-04 | $60.51 | $58.69 | $62.32 |
| 2030-04-05 | $61.06 | $59.23 | $62.89 |
| 2030-04-06 | $61.62 | $59.77 | $63.46 |
| 2030-04-07 | $61.10 | $59.27 | $62.94 |
| 2030-04-08 | $61.56 | $59.72 | $63.41 |
| 2030-04-09 | $61.44 | $59.60 | $63.29 |
| 2030-04-10 | $61.20 | $59.37 | $63.04 |
| 2030-04-11 | $61.08 | $59.25 | $62.92 |
| 2030-04-12 | $61.56 | $59.72 | $63.41 |
| 2030-04-13 | $61.08 | $59.25 | $62.92 |
| 2030-04-14 | $60.57 | $58.76 | $62.39 |
| 2030-04-15 | $60.09 | $58.29 | $61.90 |
| 2030-04-16 | $60.33 | $58.52 | $62.14 |
| 2030-04-17 | $60.33 | $58.52 | $62.14 |
| 2030-04-18 | $59.85 | $58.06 | $61.65 |
| 2030-04-19 | $60.33 | $58.52 | $62.14 |
| 2030-04-20 | $60.33 | $58.52 | $62.14 |
| 2030-04-21 | $60.81 | $58.99 | $62.64 |
| 2030-04-22 | $60.31 | $58.50 | $62.12 |
| 2030-04-23 | $59.80 | $58.01 | $61.60 |
| 2030-04-24 | $60.35 | $58.54 | $62.16 |
| 2030-04-25 | $60.11 | $58.31 | $61.91 |
| 2030-04-26 | $60.66 | $58.84 | $62.48 |
| 2030-04-27 | $61.21 | $59.37 | $63.05 |
| 2030-04-28 | $61.77 | $59.92 | $63.62 |
| 2030-04-29 | $62.33 | $60.46 | $64.20 |
| 2030-04-30 | $61.81 | $59.96 | $63.67 |
| 2030 May | |||
| 2030-05-01 | $62.28 | $60.41 | $64.15 |
| 2030-05-02 | $62.16 | $60.29 | $64.02 |
| 2030-05-03 | $61.92 | $60.06 | $63.77 |
| 2030-05-04 | $61.79 | $59.94 | $63.65 |
| 2030-05-05 | $62.28 | $60.41 | $64.15 |
| 2030-05-06 | $61.79 | $59.94 | $63.65 |
| 2030-05-07 | $61.28 | $59.44 | $63.12 |
| 2030-05-08 | $60.79 | $58.97 | $62.62 |
| 2030-05-09 | $61.04 | $59.20 | $62.87 |
| 2030-05-10 | $61.04 | $59.20 | $62.87 |
| 2030-05-11 | $60.55 | $58.73 | $62.37 |
| 2030-05-12 | $61.04 | $59.20 | $62.87 |
| 2030-05-13 | $61.04 | $59.20 | $62.87 |
| 2030-05-14 | $61.52 | $59.68 | $63.37 |
| 2030-05-15 | $61.01 | $59.18 | $62.84 |
| 2030-05-16 | $60.50 | $58.69 | $62.32 |
| 2030-05-17 | $61.05 | $59.22 | $62.88 |
| 2030-05-18 | $60.81 | $58.98 | $62.63 |
| 2030-05-19 | $61.36 | $59.52 | $63.20 |
| 2030-05-20 | $61.92 | $60.07 | $63.78 |
| 2030-05-21 | $62.49 | $60.61 | $64.36 |
| 2030-05-22 | $63.06 | $61.17 | $64.95 |
| 2030-05-23 | $62.53 | $60.66 | $64.41 |
| 2030-05-24 | $63.00 | $61.11 | $64.89 |
| 2030-05-25 | $62.88 | $61.00 | $64.77 |
| 2030-05-26 | $62.64 | $60.76 | $64.52 |
| 2030-05-27 | $62.51 | $60.64 | $64.39 |
| 2030-05-28 | $63.00 | $61.11 | $64.89 |
| 2030-05-29 | $62.51 | $60.64 | $64.39 |
| 2030-05-30 | $61.99 | $60.13 | $63.85 |
| 2030-05-31 | $61.50 | $59.66 | $63.35 |
| 2030 June | |||
| 2030-06-01 | $61.75 | $59.89 | $63.60 |
| 2030-06-02 | $61.75 | $59.89 | $63.60 |
| 2030-06-03 | $61.25 | $59.42 | $63.09 |
| 2030-06-04 | $61.75 | $59.89 | $63.60 |
| 2030-06-05 | $61.75 | $59.89 | $63.60 |
| 2030-06-06 | $62.24 | $60.37 | $64.11 |
| 2030-06-07 | $61.72 | $59.87 | $63.57 |
| 2030-06-08 | $61.20 | $59.37 | $63.04 |
| 2030-06-09 | $61.76 | $59.91 | $63.62 |
| 2030-06-10 | $61.52 | $59.67 | $63.36 |
| 2030-06-11 | $62.08 | $60.22 | $63.94 |
| 2030-06-12 | $62.64 | $60.77 | $64.52 |
| 2030-06-13 | $63.22 | $61.32 | $65.11 |
| 2030-06-14 | $63.79 | $61.88 | $65.71 |
| 2030-06-15 | $63.26 | $61.36 | $65.16 |
| 2030-06-16 | $63.74 | $61.83 | $65.65 |
| 2030-06-17 | $63.61 | $61.71 | $65.52 |
| 2030-06-18 | $63.37 | $61.46 | $65.27 |
| 2030-06-19 | $63.24 | $61.34 | $65.14 |
| 2030-06-20 | $63.74 | $61.83 | $65.65 |
| 2030-06-21 | $63.24 | $61.34 | $65.14 |
| 2030-06-22 | $62.71 | $60.83 | $64.60 |
| 2030-06-23 | $62.22 | $60.35 | $64.08 |
| 2030-06-24 | $62.47 | $60.59 | $64.34 |
| 2030-06-25 | $62.47 | $60.59 | $64.34 |
| 2030-06-26 | $61.97 | $60.11 | $63.83 |
| 2030-06-27 | $62.47 | $60.59 | $64.34 |
| 2030-06-28 | $62.47 | $60.59 | $64.34 |
| 2030-06-29 | $62.96 | $61.07 | $64.85 |
| 2030-06-30 | $62.44 | $60.57 | $64.31 |
| 2030 July | |||
| 2030-07-01 | $61.92 | $60.06 | $63.78 |
| 2030-07-02 | $62.48 | $60.61 | $64.36 |
| 2030-07-03 | $62.23 | $60.37 | $64.10 |
| 2030-07-04 | $62.80 | $60.92 | $64.69 |
| 2030-07-05 | $63.37 | $61.47 | $65.28 |
| 2030-07-06 | $63.95 | $62.03 | $65.87 |
| 2030-07-07 | $64.54 | $62.60 | $66.47 |
| 2030-07-08 | $64.00 | $62.08 | $65.92 |
| 2030-07-09 | $64.48 | $62.55 | $66.42 |
| 2030-07-10 | $64.35 | $62.42 | $66.29 |
| 2030-07-11 | $64.10 | $62.18 | $66.03 |
| 2030-07-12 | $63.98 | $62.06 | $65.90 |
| 2030-07-13 | $64.48 | $62.55 | $66.42 |
| 2030-07-14 | $63.98 | $62.06 | $65.90 |
| 2030-07-15 | $63.44 | $61.54 | $65.35 |
| 2030-07-16 | $62.94 | $61.05 | $64.83 |
| 2030-07-17 | $63.19 | $61.30 | $65.09 |
| 2030-07-18 | $63.19 | $61.30 | $65.09 |
| 2030-07-19 | $62.69 | $60.81 | $64.57 |
| 2030-07-20 | $63.19 | $61.30 | $65.09 |
| 2030-07-21 | $63.19 | $61.30 | $65.09 |
| 2030-07-22 | $63.70 | $61.79 | $65.61 |
| 2030-07-23 | $63.17 | $61.27 | $65.06 |
| 2030-07-24 | $62.64 | $60.76 | $64.52 |
| 2030-07-25 | $63.21 | $61.31 | $65.11 |
| 2030-07-26 | $62.96 | $61.07 | $64.85 |
| 2030-07-27 | $63.53 | $61.63 | $65.44 |
| 2030-07-28 | $64.11 | $62.19 | $66.04 |
| 2030-07-29 | $64.70 | $62.76 | $66.64 |
| 2030-07-30 | $65.29 | $63.33 | $67.25 |
| 2030-07-31 | $64.74 | $62.80 | $66.69 |
| 2030 August | |||
| 2030-08-01 | $65.23 | $63.27 | $67.19 |
| 2030-08-02 | $65.10 | $63.15 | $67.06 |
| 2030-08-03 | $64.85 | $62.90 | $66.80 |
| 2030-08-04 | $64.72 | $62.78 | $66.66 |
| 2030-08-05 | $65.23 | $63.27 | $67.19 |
| 2030-08-06 | $64.72 | $62.78 | $66.66 |
| 2030-08-07 | $64.18 | $62.26 | $66.11 |
| 2030-08-08 | $63.67 | $61.76 | $65.58 |
| 2030-08-09 | $63.93 | $62.01 | $65.85 |
| 2030-08-10 | $63.93 | $62.01 | $65.85 |
| 2030-08-11 | $63.42 | $61.52 | $65.32 |
| 2030-08-12 | $63.93 | $62.01 | $65.85 |
| 2030-08-13 | $63.93 | $62.01 | $65.85 |
| 2030-08-14 | $64.44 | $62.50 | $66.37 |
| 2030-08-15 | $63.90 | $61.98 | $65.82 |
| 2030-08-16 | $63.37 | $61.47 | $65.27 |
| 2030-08-17 | $63.95 | $62.03 | $65.86 |
| 2030-08-18 | $63.69 | $61.78 | $65.60 |
| 2030-08-19 | $64.27 | $62.34 | $66.20 |
| 2030-08-20 | $64.86 | $62.91 | $66.80 |
| 2030-08-21 | $65.45 | $63.49 | $67.41 |
| 2030-08-22 | $66.05 | $64.07 | $68.03 |
| 2030-08-23 | $65.50 | $63.53 | $67.46 |
| 2030-08-24 | $65.99 | $64.01 | $67.97 |
| 2030-08-25 | $65.86 | $63.89 | $67.84 |
| 2030-08-26 | $65.61 | $63.64 | $67.57 |
| 2030-08-27 | $65.48 | $63.51 | $67.44 |
| 2030-08-28 | $65.99 | $64.01 | $67.97 |
| 2030-08-29 | $65.48 | $63.51 | $67.44 |
| 2030-08-30 | $64.93 | $62.98 | $66.88 |
| 2030-08-31 | $64.42 | $62.48 | $66.35 |
| 2030 September | |||
| 2030-09-01 | $64.67 | $62.73 | $66.61 |
| 2030-09-02 | $64.67 | $62.73 | $66.61 |
| 2030-09-03 | $64.16 | $62.23 | $66.08 |
| 2030-09-04 | $64.67 | $62.73 | $66.61 |
| 2030-09-05 | $64.67 | $62.73 | $66.61 |
| 2030-09-06 | $65.19 | $63.23 | $67.14 |
| 2030-09-07 | $64.64 | $62.71 | $66.58 |
| 2030-09-08 | $64.11 | $62.18 | $66.03 |
| 2030-09-09 | $64.69 | $62.75 | $66.63 |
| 2030-09-10 | $64.43 | $62.50 | $66.37 |
| 2030-09-11 | $65.02 | $63.07 | $66.97 |
| 2030-09-12 | $65.61 | $63.65 | $67.58 |
| 2030-09-13 | $66.21 | $64.23 | $68.20 |
| 2030-09-14 | $66.82 | $64.81 | $68.82 |
| 2030-09-15 | $66.26 | $64.27 | $68.25 |
| 2030-09-16 | $66.76 | $64.76 | $68.76 |
| 2030-09-17 | $66.63 | $64.63 | $68.63 |
| 2030-09-18 | $66.37 | $64.38 | $68.36 |
| 2030-09-19 | $66.24 | $64.25 | $68.23 |
| 2030-09-20 | $66.76 | $64.76 | $68.76 |
| 2030-09-21 | $66.24 | $64.25 | $68.23 |
| 2030-09-22 | $65.69 | $63.72 | $67.66 |
| 2030-09-23 | $65.17 | $63.21 | $67.12 |
| 2030-09-24 | $65.43 | $63.46 | $67.39 |