Current 8182 price: $26.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.93 | $65.89 | $69.96 |
| 2031-01-02 | $68.55 | $66.49 | $70.60 |
| 2031-01-03 | $68.27 | $66.22 | $70.32 |
| 2031-01-04 | $68.90 | $66.83 | $70.96 |
| 2031-01-05 | $69.52 | $67.44 | $71.61 |
| 2031-01-06 | $70.16 | $68.05 | $72.26 |
| 2031-01-07 | $70.80 | $68.68 | $72.92 |
| 2031-01-08 | $70.21 | $68.10 | $72.32 |
| 2031-01-09 | $70.74 | $68.62 | $72.86 |
| 2031-01-10 | $70.60 | $68.48 | $72.72 |
| 2031-01-11 | $70.32 | $68.21 | $72.43 |
| 2031-01-12 | $70.19 | $68.08 | $72.29 |
| 2031-01-13 | $70.74 | $68.62 | $72.86 |
| 2031-01-14 | $70.19 | $68.08 | $72.29 |
| 2031-01-15 | $69.60 | $67.51 | $71.69 |
| 2031-01-16 | $69.05 | $66.98 | $71.12 |
| 2031-01-17 | $69.32 | $67.25 | $71.40 |
| 2031-01-18 | $69.32 | $67.25 | $71.40 |
| 2031-01-19 | $68.77 | $66.71 | $70.84 |
| 2031-01-20 | $69.32 | $67.25 | $71.40 |
| 2031-01-21 | $69.32 | $67.25 | $71.40 |
| 2031-01-22 | $69.88 | $67.78 | $71.97 |
| 2031-01-23 | $69.29 | $67.22 | $71.37 |
| 2031-01-24 | $68.72 | $66.66 | $70.78 |
| 2031-01-25 | $69.34 | $67.26 | $71.42 |
| 2031-01-26 | $69.07 | $66.99 | $71.14 |
| 2031-01-27 | $69.70 | $67.61 | $71.79 |
| 2031-01-28 | $70.33 | $68.22 | $72.44 |
| 2031-01-29 | $70.98 | $68.85 | $73.10 |
| 2031-01-30 | $71.62 | $69.47 | $73.77 |
| 2031-01-31 | $71.03 | $68.90 | $73.16 |
| 2031 February | |||
| 2031-02-01 | $71.56 | $69.41 | $73.71 |
| 2031-02-02 | $71.42 | $69.28 | $73.56 |
| 2031-02-03 | $71.14 | $69.01 | $73.28 |
| 2031-02-04 | $71.00 | $68.87 | $73.13 |
| 2031-02-05 | $71.56 | $69.41 | $73.71 |
| 2031-02-06 | $71.00 | $68.87 | $73.13 |
| 2031-02-07 | $70.41 | $68.30 | $72.52 |
| 2031-02-08 | $69.85 | $67.76 | $71.95 |
| 2031-02-09 | $70.13 | $68.03 | $72.24 |
| 2031-02-10 | $70.13 | $68.03 | $72.24 |
| 2031-02-11 | $69.57 | $67.49 | $71.66 |
| 2031-02-12 | $70.13 | $68.03 | $72.24 |
| 2031-02-13 | $70.13 | $68.03 | $72.24 |
| 2031-02-14 | $70.69 | $68.57 | $72.81 |
| 2031-02-15 | $70.10 | $68.00 | $72.20 |
| 2031-02-16 | $69.52 | $67.43 | $71.60 |
| 2031-02-17 | $70.15 | $68.05 | $72.26 |
| 2031-02-18 | $69.87 | $67.77 | $71.97 |
| 2031-02-19 | $70.51 | $68.39 | $72.62 |
| 2031-02-20 | $71.15 | $69.02 | $73.29 |
| 2031-02-21 | $71.80 | $69.65 | $73.96 |
| 2031-02-22 | $72.46 | $70.28 | $74.63 |
| 2031-02-23 | $71.85 | $69.70 | $74.01 |
| 2031-02-24 | $72.39 | $70.22 | $74.57 |
| 2031-02-25 | $72.25 | $70.09 | $74.42 |
| 2031-02-26 | $71.97 | $69.81 | $74.13 |
| 2031-02-27 | $71.83 | $69.68 | $73.99 |
| 2031-02-28 | $72.39 | $70.22 | $74.57 |
| 2031 March | |||
| 2031-03-01 | $71.83 | $69.68 | $73.99 |
| 2031-03-02 | $71.23 | $69.09 | $73.37 |
| 2031-03-03 | $70.67 | $68.55 | $72.79 |
| 2031-03-04 | $70.95 | $68.82 | $73.08 |
| 2031-03-05 | $70.95 | $68.82 | $73.08 |
| 2031-03-06 | $70.38 | $68.27 | $72.49 |
| 2031-03-07 | $70.95 | $68.82 | $73.08 |
| 2031-03-08 | $70.95 | $68.82 | $73.08 |
| 2031-03-09 | $71.51 | $69.37 | $73.66 |
| 2031-03-10 | $70.92 | $68.79 | $73.05 |
| 2031-03-11 | $70.33 | $68.22 | $72.44 |
| 2031-03-12 | $70.97 | $68.84 | $73.10 |
| 2031-03-13 | $70.68 | $68.56 | $72.81 |
| 2031-03-14 | $71.33 | $69.19 | $73.47 |
| 2031-03-15 | $71.98 | $69.82 | $74.14 |
| 2031-03-16 | $72.64 | $70.46 | $74.82 |
| 2031-03-17 | $73.30 | $71.10 | $75.50 |
| 2031-03-18 | $72.69 | $70.51 | $74.87 |
| 2031-03-19 | $73.24 | $71.04 | $75.43 |
| 2031-03-20 | $73.09 | $70.90 | $75.29 |
| 2031-03-21 | $72.81 | $70.63 | $74.99 |
| 2031-03-22 | $72.67 | $70.49 | $74.85 |
| 2031-03-23 | $73.24 | $71.04 | $75.43 |
| 2031-03-24 | $72.67 | $70.49 | $74.85 |
| 2031-03-25 | $72.06 | $69.90 | $74.22 |
| 2031-03-26 | $71.49 | $69.34 | $73.63 |
| 2031-03-27 | $71.77 | $69.62 | $73.93 |
| 2031-03-28 | $71.77 | $69.62 | $73.93 |
| 2031-03-29 | $71.20 | $69.07 | $73.34 |
| 2031-03-30 | $71.77 | $69.62 | $73.93 |
| 2031-03-31 | $71.77 | $69.62 | $73.93 |
| 2031 April | |||
| 2031-04-01 | $72.35 | $70.18 | $74.52 |
| 2031-04-02 | $71.74 | $69.59 | $73.90 |
| 2031-04-03 | $71.15 | $69.01 | $73.28 |
| 2031-04-04 | $71.79 | $69.64 | $73.95 |
| 2031-04-05 | $71.51 | $69.36 | $73.65 |
| 2031-04-06 | $72.16 | $70.00 | $74.33 |
| 2031-04-07 | $72.82 | $70.63 | $75.00 |
| 2031-04-08 | $73.48 | $71.28 | $75.69 |
| 2031-04-09 | $74.15 | $71.93 | $76.38 |
| 2031-04-10 | $73.54 | $71.33 | $75.74 |
| 2031-04-11 | $74.09 | $71.87 | $76.31 |
| 2031-04-12 | $73.95 | $71.73 | $76.16 |
| 2031-04-13 | $73.66 | $71.45 | $75.87 |
| 2031-04-14 | $73.51 | $71.31 | $75.72 |
| 2031-04-15 | $74.09 | $71.87 | $76.31 |
| 2031-04-16 | $73.51 | $71.31 | $75.72 |
| 2031-04-17 | $72.90 | $70.71 | $75.09 |
| 2031-04-18 | $72.32 | $70.15 | $74.49 |
| 2031-04-19 | $72.61 | $70.43 | $74.79 |
| 2031-04-20 | $72.61 | $70.43 | $74.79 |
| 2031-04-21 | $72.03 | $69.87 | $74.19 |
| 2031-04-22 | $72.61 | $70.43 | $74.79 |
| 2031-04-23 | $72.61 | $70.43 | $74.79 |
| 2031-04-24 | $73.19 | $70.99 | $75.38 |
| 2031-04-25 | $72.58 | $70.40 | $74.76 |
| 2031-04-26 | $71.97 | $69.81 | $74.13 |
| 2031-04-27 | $72.63 | $70.45 | $74.81 |
| 2031-04-28 | $72.34 | $70.17 | $74.51 |
| 2031-04-29 | $73.00 | $70.81 | $75.19 |
| 2031-04-30 | $73.67 | $71.46 | $75.88 |
| 2031 May | |||
| 2031-05-01 | $74.34 | $72.11 | $76.57 |
| 2031-05-02 | $75.02 | $72.77 | $77.27 |
| 2031-05-03 | $74.39 | $72.16 | $76.62 |
| 2031-05-04 | $74.95 | $72.70 | $77.20 |
| 2031-05-05 | $74.81 | $72.56 | $77.05 |
| 2031-05-06 | $74.51 | $72.28 | $76.75 |
| 2031-05-07 | $74.37 | $72.14 | $76.60 |
| 2031-05-08 | $74.95 | $72.70 | $77.20 |
| 2031-05-09 | $74.37 | $72.14 | $76.60 |
| 2031-05-10 | $73.75 | $71.54 | $75.96 |
| 2031-05-11 | $73.16 | $70.97 | $75.36 |
| 2031-05-12 | $73.46 | $71.25 | $75.66 |
| 2031-05-13 | $73.46 | $71.25 | $75.66 |
| 2031-05-14 | $72.87 | $70.68 | $75.06 |
| 2031-05-15 | $73.46 | $71.25 | $75.66 |
| 2031-05-16 | $73.46 | $71.25 | $75.66 |
| 2031-05-17 | $74.04 | $71.82 | $76.26 |
| 2031-05-18 | $73.42 | $71.22 | $75.63 |
| 2031-05-19 | $72.81 | $70.63 | $75.00 |
| 2031-05-20 | $73.48 | $71.27 | $75.68 |
| 2031-05-21 | $73.18 | $70.99 | $75.38 |
| 2031-05-22 | $73.85 | $71.64 | $76.07 |
| 2031-05-23 | $74.52 | $72.29 | $76.76 |
| 2031-05-24 | $75.21 | $72.95 | $77.46 |
| 2031-05-25 | $75.89 | $73.61 | $78.17 |
| 2031-05-26 | $75.26 | $73.00 | $77.52 |
| 2031-05-27 | $75.83 | $73.55 | $78.10 |
| 2031-05-28 | $75.68 | $73.41 | $77.95 |
| 2031-05-29 | $75.38 | $73.12 | $77.64 |
| 2031-05-30 | $75.23 | $72.98 | $77.49 |
| 2031-05-31 | $75.83 | $73.55 | $78.10 |
| 2031 June | |||
| 2031-06-01 | $75.23 | $72.98 | $77.49 |
| 2031-06-02 | $74.61 | $72.37 | $76.85 |
| 2031-06-03 | $74.02 | $71.79 | $76.24 |
| 2031-06-04 | $74.31 | $72.08 | $76.54 |
| 2031-06-05 | $74.31 | $72.08 | $76.54 |
| 2031-06-06 | $73.72 | $71.51 | $75.93 |
| 2031-06-07 | $74.31 | $72.08 | $76.54 |
| 2031-06-08 | $74.31 | $72.08 | $76.54 |
| 2031-06-09 | $74.90 | $72.66 | $77.15 |
| 2031-06-10 | $74.28 | $72.05 | $76.51 |
| 2031-06-11 | $73.66 | $71.45 | $75.87 |
| 2031-06-12 | $74.33 | $72.10 | $76.56 |
| 2031-06-13 | $74.03 | $71.81 | $76.26 |
| 2031-06-14 | $74.71 | $72.47 | $76.95 |
| 2031-06-15 | $75.39 | $73.13 | $77.65 |
| 2031-06-16 | $76.08 | $73.80 | $78.36 |
| 2031-06-17 | $76.78 | $74.47 | $79.08 |
| 2031-06-18 | $76.14 | $73.85 | $78.42 |
| 2031-06-19 | $76.71 | $74.41 | $79.01 |
| 2031-06-20 | $76.56 | $74.26 | $78.86 |
| 2031-06-21 | $76.26 | $73.97 | $78.55 |
| 2031-06-22 | $76.11 | $73.83 | $78.39 |
| 2031-06-23 | $76.71 | $74.41 | $79.01 |
| 2031-06-24 | $76.11 | $73.83 | $78.39 |
| 2031-06-25 | $75.48 | $73.21 | $77.74 |
| 2031-06-26 | $74.88 | $72.63 | $77.12 |
| 2031-06-27 | $75.18 | $72.92 | $77.43 |
| 2031-06-28 | $75.18 | $72.92 | $77.43 |
| 2031-06-29 | $74.58 | $72.34 | $76.81 |
| 2031-06-30 | $75.18 | $72.92 | $77.43 |
| 2031 July | |||
| 2031-07-01 | $75.18 | $72.92 | $77.43 |
| 2031-07-02 | $75.78 | $73.50 | $78.05 |
| 2031-07-03 | $75.14 | $72.89 | $77.40 |
| 2031-07-04 | $74.52 | $72.28 | $76.75 |
| 2031-07-05 | $75.20 | $72.94 | $77.45 |
| 2031-07-06 | $74.90 | $72.65 | $77.14 |
| 2031-07-07 | $75.58 | $73.31 | $77.85 |
| 2031-07-08 | $76.27 | $73.98 | $78.56 |
| 2031-07-09 | $76.97 | $74.66 | $79.28 |
| 2031-07-10 | $77.67 | $75.34 | $80.00 |
| 2031-07-11 | $77.02 | $74.71 | $79.33 |
| 2031-07-12 | $77.60 | $75.27 | $79.93 |
| 2031-07-13 | $77.45 | $75.13 | $79.77 |
| 2031-07-14 | $77.15 | $74.83 | $79.46 |
| 2031-07-15 | $77.00 | $74.69 | $79.31 |
| 2031-07-16 | $77.60 | $75.27 | $79.93 |
| 2031-07-17 | $77.00 | $74.69 | $79.31 |
| 2031-07-18 | $76.35 | $74.06 | $78.65 |
| 2031-07-19 | $75.75 | $73.48 | $78.02 |
| 2031-07-20 | $76.05 | $73.77 | $78.33 |
| 2031-07-21 | $76.05 | $73.77 | $78.33 |
| 2031-07-22 | $75.45 | $73.18 | $77.71 |
| 2031-07-23 | $76.05 | $73.77 | $78.33 |
| 2031-07-24 | $76.05 | $73.77 | $78.33 |
| 2031-07-25 | $76.66 | $74.36 | $78.96 |
| 2031-07-26 | $76.02 | $73.74 | $78.30 |
| 2031-07-27 | $75.39 | $73.12 | $77.65 |
| 2031-07-28 | $76.07 | $73.79 | $78.36 |
| 2031-07-29 | $75.77 | $73.50 | $78.04 |
| 2031-07-30 | $76.46 | $74.17 | $78.75 |
| 2031-07-31 | $77.16 | $74.84 | $79.47 |
| 2031 August | |||
| 2031-08-01 | $77.86 | $75.53 | $80.20 |
| 2031-08-02 | $78.57 | $76.22 | $80.93 |
| 2031-08-03 | $77.92 | $75.58 | $80.26 |
| 2031-08-04 | $78.51 | $76.15 | $80.86 |
| 2031-08-05 | $78.35 | $76.00 | $80.70 |
| 2031-08-06 | $78.05 | $75.71 | $80.39 |
| 2031-08-07 | $77.89 | $75.56 | $80.23 |
| 2031-08-08 | $78.51 | $76.15 | $80.86 |
| 2031-08-09 | $77.89 | $75.56 | $80.23 |
| 2031-08-10 | $77.24 | $74.93 | $79.56 |
| 2031-08-11 | $76.63 | $74.33 | $78.93 |
| 2031-08-12 | $76.94 | $74.63 | $79.25 |
| 2031-08-13 | $76.94 | $74.63 | $79.25 |
| 2031-08-14 | $76.32 | $74.03 | $78.61 |
| 2031-08-15 | $76.94 | $74.63 | $79.25 |
| 2031-08-16 | $76.94 | $74.63 | $79.25 |
| 2031-08-17 | $77.55 | $75.22 | $79.88 |
| 2031-08-18 | $76.90 | $74.60 | $79.21 |
| 2031-08-19 | $76.26 | $73.97 | $78.55 |
| 2031-08-20 | $76.96 | $74.65 | $79.27 |
| 2031-08-21 | $76.65 | $74.35 | $78.95 |
| 2031-08-22 | $77.35 | $75.03 | $79.67 |
| 2031-08-23 | $78.06 | $75.72 | $80.40 |
| 2031-08-24 | $78.77 | $76.41 | $81.13 |
| 2031-08-25 | $79.49 | $77.10 | $81.87 |
| 2031-08-26 | $78.83 | $76.46 | $81.19 |
| 2031-08-27 | $79.42 | $77.04 | $81.80 |
| 2031-08-28 | $79.26 | $76.89 | $81.64 |
| 2031-08-29 | $78.96 | $76.59 | $81.32 |
| 2031-08-30 | $78.80 | $76.44 | $81.16 |
| 2031-08-31 | $79.42 | $77.04 | $81.80 |
| 2031 September | |||
| 2031-09-01 | $78.80 | $76.44 | $81.16 |
| 2031-09-02 | $78.14 | $75.80 | $80.49 |
| 2031-09-03 | $77.52 | $75.20 | $79.85 |
| 2031-09-04 | $77.83 | $75.50 | $80.17 |
| 2031-09-05 | $77.83 | $75.50 | $80.17 |
| 2031-09-06 | $77.21 | $74.90 | $79.53 |
| 2031-09-07 | $77.83 | $75.50 | $80.17 |
| 2031-09-08 | $77.83 | $75.50 | $80.17 |
| 2031-09-09 | $78.45 | $76.10 | $80.81 |
| 2031-09-10 | $77.80 | $75.47 | $80.13 |
| 2031-09-11 | $77.15 | $74.84 | $79.47 |
| 2031-09-12 | $77.86 | $75.52 | $80.19 |
| 2031-09-13 | $77.54 | $75.22 | $79.87 |
| 2031-09-14 | $78.25 | $75.90 | $80.60 |
| 2031-09-15 | $78.97 | $76.60 | $81.33 |
| 2031-09-16 | $79.69 | $77.30 | $82.08 |
| 2031-09-17 | $80.41 | $78.00 | $82.83 |
| 2031-09-18 | $79.74 | $77.35 | $82.14 |
| 2031-09-19 | $80.34 | $77.93 | $82.75 |
| 2031-09-20 | $80.19 | $77.78 | $82.59 |
| 2031-09-21 | $79.87 | $77.48 | $82.27 |
| 2031-09-22 | $79.72 | $77.33 | $82.11 |
| 2031-09-23 | $80.34 | $77.93 | $82.75 |
| 2031-09-24 | $79.72 | $77.33 | $82.11 |