Current 8183 price: $30.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.20 | $39.97 | $42.44 |
| 2026-01-02 | $40.49 | $39.28 | $41.71 |
| 2026-01-03 | $41.31 | $40.07 | $42.55 |
| 2026-01-04 | $40.59 | $39.38 | $41.81 |
| 2026-01-05 | $41.42 | $40.17 | $42.66 |
| 2026-01-06 | $40.70 | $39.48 | $41.92 |
| 2026-01-07 | $40.16 | $38.95 | $41.36 |
| 2026-01-08 | $40.16 | $38.95 | $41.36 |
| 2026-01-09 | $39.46 | $38.28 | $40.65 |
| 2026-01-10 | $39.40 | $38.21 | $40.58 |
| 2026-01-11 | $39.06 | $37.88 | $40.23 |
| 2026-01-12 | $39.12 | $37.95 | $40.30 |
| 2026-01-13 | $39.06 | $37.88 | $40.23 |
| 2026-01-14 | $39.85 | $38.65 | $41.04 |
| 2026-01-15 | $40.65 | $39.43 | $41.87 |
| 2026-01-16 | $40.52 | $39.30 | $41.73 |
| 2026-01-17 | $40.72 | $39.50 | $41.94 |
| 2026-01-18 | $40.85 | $39.63 | $42.08 |
| 2026-01-19 | $41.01 | $39.78 | $42.24 |
| 2026-01-20 | $41.84 | $40.58 | $43.09 |
| 2026-01-21 | $42.68 | $41.40 | $43.96 |
| 2026-01-22 | $43.54 | $42.24 | $44.85 |
| 2026-01-23 | $44.42 | $43.09 | $45.76 |
| 2026-01-24 | $43.65 | $42.35 | $44.96 |
| 2026-01-25 | $42.90 | $41.61 | $44.19 |
| 2026-01-26 | $43.77 | $42.45 | $45.08 |
| 2026-01-27 | $43.01 | $41.72 | $44.30 |
| 2026-01-28 | $43.88 | $42.56 | $45.20 |
| 2026-01-29 | $43.12 | $41.83 | $44.41 |
| 2026-01-30 | $42.55 | $41.27 | $43.82 |
| 2026-01-31 | $42.55 | $41.27 | $43.82 |
| 2026 February | |||
| 2026-02-01 | $41.81 | $40.56 | $43.07 |
| 2026-02-02 | $41.74 | $40.49 | $42.99 |
| 2026-02-03 | $41.38 | $40.14 | $42.62 |
| 2026-02-04 | $41.45 | $40.21 | $42.70 |
| 2026-02-05 | $41.38 | $40.14 | $42.62 |
| 2026-02-06 | $42.22 | $40.95 | $43.48 |
| 2026-02-07 | $43.07 | $41.78 | $44.36 |
| 2026-02-08 | $42.93 | $41.64 | $44.22 |
| 2026-02-09 | $43.14 | $41.85 | $44.43 |
| 2026-02-10 | $43.28 | $41.98 | $44.58 |
| 2026-02-11 | $43.45 | $42.14 | $44.75 |
| 2026-02-12 | $44.32 | $42.99 | $45.65 |
| 2026-02-13 | $45.22 | $43.86 | $46.58 |
| 2026-02-14 | $46.13 | $44.75 | $47.52 |
| 2026-02-15 | $47.07 | $45.65 | $48.48 |
| 2026-02-16 | $46.25 | $44.86 | $47.64 |
| 2026-02-17 | $45.45 | $44.09 | $46.82 |
| 2026-02-18 | $46.37 | $44.98 | $47.76 |
| 2026-02-19 | $45.57 | $44.20 | $46.94 |
| 2026-02-20 | $46.49 | $45.09 | $47.88 |
| 2026-02-21 | $45.69 | $44.31 | $47.06 |
| 2026-02-22 | $45.08 | $43.73 | $46.43 |
| 2026-02-23 | $45.08 | $43.73 | $46.43 |
| 2026-02-24 | $44.30 | $42.97 | $45.63 |
| 2026-02-25 | $44.22 | $42.90 | $45.55 |
| 2026-02-26 | $43.84 | $42.53 | $45.16 |
| 2026-02-27 | $43.92 | $42.60 | $45.24 |
| 2026-02-28 | $43.84 | $42.53 | $45.16 |
| 2026 March | |||
| 2026-03-01 | $44.73 | $43.39 | $46.07 |
| 2026-03-02 | $45.63 | $44.26 | $47.00 |
| 2026-03-03 | $45.48 | $44.12 | $46.85 |
| 2026-03-04 | $45.71 | $44.34 | $47.08 |
| 2026-03-05 | $45.86 | $44.48 | $47.23 |
| 2026-03-06 | $46.03 | $44.65 | $47.41 |
| 2026-03-07 | $46.96 | $45.55 | $48.37 |
| 2026-03-08 | $47.91 | $46.47 | $49.35 |
| 2026-03-09 | $48.88 | $47.41 | $50.34 |
| 2026-03-10 | $49.87 | $48.37 | $51.36 |
| 2026-03-11 | $49.00 | $47.53 | $50.47 |
| 2026-03-12 | $48.16 | $46.71 | $49.60 |
| 2026-03-13 | $49.13 | $47.66 | $50.60 |
| 2026-03-14 | $48.28 | $46.83 | $49.73 |
| 2026-03-15 | $49.25 | $47.78 | $50.73 |
| 2026-03-16 | $48.40 | $46.95 | $49.86 |
| 2026-03-17 | $47.76 | $46.33 | $49.19 |
| 2026-03-18 | $47.76 | $46.33 | $49.19 |
| 2026-03-19 | $46.93 | $45.53 | $48.34 |
| 2026-03-20 | $46.85 | $45.45 | $48.26 |
| 2026-03-21 | $46.45 | $45.06 | $47.84 |
| 2026-03-22 | $46.53 | $45.13 | $47.93 |
| 2026-03-23 | $46.45 | $45.06 | $47.84 |
| 2026-03-24 | $47.39 | $45.97 | $48.81 |
| 2026-03-25 | $48.35 | $46.90 | $49.80 |
| 2026-03-26 | $48.19 | $46.74 | $49.63 |
| 2026-03-27 | $48.43 | $46.97 | $49.88 |
| 2026-03-28 | $48.58 | $47.13 | $50.04 |
| 2026-03-29 | $48.77 | $47.31 | $50.23 |
| 2026-03-30 | $49.75 | $48.26 | $51.25 |
| 2026-03-31 | $50.76 | $49.24 | $52.28 |
| 2026 April | |||
| 2026-04-01 | $51.79 | $50.23 | $53.34 |
| 2026-04-02 | $52.83 | $51.25 | $54.42 |
| 2026-04-03 | $51.92 | $50.36 | $53.48 |
| 2026-04-04 | $51.02 | $49.49 | $52.55 |
| 2026-04-05 | $52.05 | $50.49 | $53.61 |
| 2026-04-06 | $51.15 | $49.62 | $52.69 |
| 2026-04-07 | $52.19 | $50.62 | $53.75 |
| 2026-04-08 | $51.28 | $49.74 | $52.82 |
| 2026-04-09 | $50.60 | $49.08 | $52.12 |
| 2026-04-10 | $50.60 | $49.08 | $52.12 |
| 2026-04-11 | $49.73 | $48.24 | $51.22 |
| 2026-04-12 | $49.64 | $48.15 | $51.13 |
| 2026-04-13 | $49.21 | $47.74 | $50.69 |
| 2026-04-14 | $49.30 | $47.82 | $50.78 |
| 2026-04-15 | $49.21 | $47.74 | $50.69 |
| 2026-04-16 | $50.21 | $48.70 | $51.71 |
| 2026-04-17 | $51.22 | $49.69 | $52.76 |
| 2026-04-18 | $51.05 | $49.52 | $52.59 |
| 2026-04-19 | $51.31 | $49.77 | $52.85 |
| 2026-04-20 | $51.47 | $49.93 | $53.02 |
| 2026-04-21 | $51.67 | $50.12 | $53.22 |
| 2026-04-22 | $52.71 | $51.13 | $54.30 |
| 2026-04-23 | $53.78 | $52.17 | $55.39 |
| 2026-04-24 | $54.87 | $53.22 | $56.51 |
| 2026-04-25 | $55.98 | $54.30 | $57.65 |
| 2026-04-26 | $55.01 | $53.36 | $56.66 |
| 2026-04-27 | $54.06 | $52.43 | $55.68 |
| 2026-04-28 | $55.15 | $53.49 | $56.80 |
| 2026-04-29 | $54.19 | $52.57 | $55.82 |
| 2026-04-30 | $55.29 | $53.63 | $56.95 |
| 2026 May | |||
| 2026-05-01 | $54.33 | $52.70 | $55.96 |
| 2026-05-02 | $53.61 | $52.00 | $55.22 |
| 2026-05-03 | $53.61 | $52.00 | $55.22 |
| 2026-05-04 | $52.69 | $51.10 | $54.27 |
| 2026-05-05 | $52.59 | $51.02 | $54.17 |
| 2026-05-06 | $52.14 | $50.58 | $53.71 |
| 2026-05-07 | $52.23 | $50.66 | $53.80 |
| 2026-05-08 | $52.14 | $50.58 | $53.71 |
| 2026-05-09 | $53.19 | $51.60 | $54.79 |
| 2026-05-10 | $54.27 | $52.64 | $55.90 |
| 2026-05-11 | $54.09 | $52.47 | $55.71 |
| 2026-05-12 | $54.36 | $52.73 | $55.99 |
| 2026-05-13 | $54.54 | $52.90 | $56.17 |
| 2026-05-14 | $54.74 | $53.10 | $56.39 |
| 2026-05-15 | $55.85 | $54.18 | $57.53 |
| 2026-05-16 | $56.98 | $55.27 | $58.69 |
| 2026-05-17 | $58.13 | $56.39 | $59.87 |
| 2026-05-18 | $59.31 | $57.53 | $61.08 |
| 2026-05-19 | $58.28 | $56.53 | $60.03 |
| 2026-05-20 | $57.27 | $55.55 | $58.99 |
| 2026-05-21 | $58.43 | $56.68 | $60.18 |
| 2026-05-22 | $57.42 | $55.70 | $59.14 |
| 2026-05-23 | $58.58 | $56.82 | $60.34 |
| 2026-05-24 | $57.57 | $55.84 | $59.29 |
| 2026-05-25 | $56.80 | $55.10 | $58.51 |
| 2026-05-26 | $56.80 | $55.10 | $58.51 |
| 2026-05-27 | $55.82 | $54.14 | $57.49 |
| 2026-05-28 | $55.72 | $54.05 | $57.39 |
| 2026-05-29 | $55.24 | $53.59 | $56.90 |
| 2026-05-30 | $55.34 | $53.68 | $57.00 |
| 2026-05-31 | $55.24 | $53.59 | $56.90 |
| 2026 June | |||
| 2026-06-01 | $56.36 | $54.67 | $58.05 |
| 2026-06-02 | $57.50 | $55.77 | $59.22 |
| 2026-06-03 | $57.31 | $55.59 | $59.03 |
| 2026-06-04 | $57.59 | $55.86 | $59.32 |
| 2026-06-05 | $57.78 | $56.05 | $59.51 |
| 2026-06-06 | $58.00 | $56.26 | $59.74 |
| 2026-06-07 | $59.17 | $57.40 | $60.95 |
| 2026-06-08 | $60.37 | $58.56 | $62.18 |
| 2026-06-09 | $61.59 | $59.74 | $63.44 |
| 2026-06-10 | $62.83 | $60.95 | $64.72 |
| 2026-06-11 | $61.75 | $59.89 | $63.60 |
| 2026-06-12 | $60.68 | $58.86 | $62.50 |
| 2026-06-13 | $61.91 | $60.05 | $63.76 |
| 2026-06-14 | $60.83 | $59.01 | $62.66 |
| 2026-06-15 | $62.06 | $60.20 | $63.93 |
| 2026-06-16 | $60.99 | $59.16 | $62.82 |
| 2026-06-17 | $60.18 | $58.38 | $61.99 |
| 2026-06-18 | $60.18 | $58.38 | $61.99 |
| 2026-06-19 | $59.14 | $57.37 | $60.91 |
| 2026-06-20 | $59.04 | $57.27 | $60.81 |
| 2026-06-21 | $58.53 | $56.77 | $60.29 |
| 2026-06-22 | $58.63 | $56.87 | $60.39 |
| 2026-06-23 | $58.53 | $56.77 | $60.29 |
| 2026-06-24 | $59.71 | $57.92 | $61.50 |
| 2026-06-25 | $60.92 | $59.09 | $62.75 |
| 2026-06-26 | $60.72 | $58.90 | $62.54 |
| 2026-06-27 | $61.02 | $59.19 | $62.85 |
| 2026-06-28 | $61.22 | $59.38 | $63.06 |
| 2026-06-29 | $61.45 | $59.61 | $63.30 |
| 2026-06-30 | $62.69 | $60.81 | $64.57 |
| 2026 July | |||
| 2026-07-01 | $63.96 | $62.04 | $65.88 |
| 2026-07-02 | $65.25 | $63.30 | $67.21 |
| 2026-07-03 | $66.57 | $64.57 | $68.57 |
| 2026-07-04 | $65.42 | $63.46 | $67.38 |
| 2026-07-05 | $64.29 | $62.36 | $66.22 |
| 2026-07-06 | $65.59 | $63.62 | $67.56 |
| 2026-07-07 | $64.45 | $62.52 | $66.39 |
| 2026-07-08 | $65.76 | $63.78 | $67.73 |
| 2026-07-09 | $64.62 | $62.68 | $66.56 |
| 2026-07-10 | $63.76 | $61.85 | $65.67 |
| 2026-07-11 | $63.76 | $61.85 | $65.67 |
| 2026-07-12 | $62.66 | $60.78 | $64.54 |
| 2026-07-13 | $62.55 | $60.67 | $64.43 |
| 2026-07-14 | $62.01 | $60.15 | $63.87 |
| 2026-07-15 | $62.12 | $60.26 | $63.98 |
| 2026-07-16 | $62.01 | $60.15 | $63.87 |
| 2026-07-17 | $63.26 | $61.37 | $65.16 |
| 2026-07-18 | $64.54 | $62.61 | $66.48 |
| 2026-07-19 | $64.33 | $62.40 | $66.26 |
| 2026-07-20 | $64.65 | $62.71 | $66.59 |
| 2026-07-21 | $64.86 | $62.92 | $66.81 |
| 2026-07-22 | $65.11 | $63.15 | $67.06 |
| 2026-07-23 | $66.42 | $64.43 | $68.42 |
| 2026-07-24 | $67.77 | $65.73 | $69.80 |
| 2026-07-25 | $69.14 | $67.06 | $71.21 |
| 2026-07-26 | $70.53 | $68.42 | $72.65 |
| 2026-07-27 | $69.31 | $67.23 | $71.39 |
| 2026-07-28 | $68.11 | $66.07 | $70.16 |
| 2026-07-29 | $69.49 | $67.41 | $71.57 |
| 2026-07-30 | $68.29 | $66.24 | $70.34 |
| 2026-07-31 | $69.67 | $67.58 | $71.76 |
| 2026 August | |||
| 2026-08-01 | $68.46 | $66.41 | $70.52 |
| 2026-08-02 | $67.55 | $65.53 | $69.58 |
| 2026-08-03 | $67.55 | $65.53 | $69.58 |
| 2026-08-04 | $66.39 | $64.39 | $68.38 |
| 2026-08-05 | $66.27 | $64.28 | $68.26 |
| 2026-08-06 | $65.70 | $63.73 | $67.67 |
| 2026-08-07 | $65.81 | $63.84 | $67.79 |
| 2026-08-08 | $65.70 | $63.73 | $67.67 |
| 2026-08-09 | $67.03 | $65.02 | $69.04 |
| 2026-08-10 | $68.38 | $66.33 | $70.43 |
| 2026-08-11 | $68.16 | $66.11 | $70.20 |
| 2026-08-12 | $68.49 | $66.44 | $70.55 |
| 2026-08-13 | $68.72 | $66.66 | $70.78 |
| 2026-08-14 | $68.98 | $66.91 | $71.05 |
| 2026-08-15 | $70.37 | $68.26 | $72.49 |
| 2026-08-16 | $71.80 | $69.64 | $73.95 |
| 2026-08-17 | $73.25 | $71.05 | $75.45 |
| 2026-08-18 | $74.73 | $72.49 | $76.97 |
| 2026-08-19 | $73.44 | $71.23 | $75.64 |
| 2026-08-20 | $72.17 | $70.00 | $74.33 |
| 2026-08-21 | $73.62 | $71.41 | $75.83 |
| 2026-08-22 | $72.35 | $70.18 | $74.52 |
| 2026-08-23 | $73.81 | $71.60 | $76.03 |
| 2026-08-24 | $72.54 | $70.36 | $74.71 |
| 2026-08-25 | $71.57 | $69.43 | $73.72 |
| 2026-08-26 | $71.57 | $69.43 | $73.72 |
| 2026-08-27 | $70.34 | $68.23 | $72.45 |
| 2026-08-28 | $70.21 | $68.11 | $72.32 |
| 2026-08-29 | $69.61 | $67.52 | $71.70 |
| 2026-08-30 | $69.73 | $67.64 | $71.82 |
| 2026-08-31 | $69.61 | $67.52 | $71.70 |
| 2026 September | |||
| 2026-09-01 | $71.02 | $68.89 | $73.15 |
| 2026-09-02 | $72.45 | $70.28 | $74.62 |
| 2026-09-03 | $72.21 | $70.05 | $74.38 |
| 2026-09-04 | $72.57 | $70.39 | $74.75 |
| 2026-09-05 | $72.81 | $70.62 | $74.99 |
| 2026-09-06 | $73.08 | $70.89 | $75.28 |
| 2026-09-07 | $74.56 | $72.32 | $76.80 |
| 2026-09-08 | $76.07 | $73.79 | $78.35 |
| 2026-09-09 | $77.61 | $75.28 | $79.93 |
| 2026-09-10 | $79.17 | $76.80 | $81.55 |
| 2026-09-11 | $77.80 | $75.47 | $80.14 |
| 2026-09-12 | $76.46 | $74.16 | $78.75 |
| 2026-09-13 | $78.00 | $75.66 | $80.34 |
| 2026-09-14 | $76.65 | $74.35 | $78.95 |
| 2026-09-15 | $78.20 | $75.86 | $80.55 |
| 2026-09-16 | $76.85 | $74.55 | $79.16 |
| 2026-09-17 | $75.83 | $73.56 | $78.11 |
| 2026-09-18 | $75.83 | $73.56 | $78.11 |
| 2026-09-19 | $74.52 | $72.28 | $76.76 |
| 2026-09-20 | $74.39 | $72.16 | $76.62 |
| 2026-09-21 | $73.75 | $71.54 | $75.96 |
| 2026-09-22 | $73.88 | $71.66 | $76.09 |
| 2026-09-23 | $73.75 | $71.54 | $75.96 |
| 2026-09-24 | $75.24 | $72.98 | $77.50 |
| 2026-09-25 | $76.76 | $74.46 | $79.06 |