Current 9949 price: $19.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.70 | $22.02 | $23.39 |
| 2026-01-02 | $22.70 | $22.02 | $23.39 |
| 2026-01-03 | $22.98 | $22.29 | $23.67 |
| 2026-01-04 | $22.75 | $22.07 | $23.43 |
| 2026-01-05 | $22.75 | $22.07 | $23.43 |
| 2026-01-06 | $23.03 | $22.34 | $23.72 |
| 2026-01-07 | $23.32 | $22.62 | $24.02 |
| 2026-01-08 | $23.60 | $22.90 | $24.31 |
| 2026-01-09 | $23.37 | $22.66 | $24.07 |
| 2026-01-10 | $23.37 | $22.66 | $24.07 |
| 2026-01-11 | $23.13 | $22.44 | $23.82 |
| 2026-01-12 | $23.25 | $22.56 | $23.95 |
| 2026-01-13 | $23.54 | $22.83 | $24.25 |
| 2026-01-14 | $23.83 | $23.12 | $24.55 |
| 2026-01-15 | $23.83 | $23.12 | $24.55 |
| 2026-01-16 | $23.77 | $23.06 | $24.48 |
| 2026-01-17 | $23.89 | $23.17 | $24.61 |
| 2026-01-18 | $23.65 | $22.94 | $24.36 |
| 2026-01-19 | $23.79 | $23.07 | $24.50 |
| 2026-01-20 | $23.55 | $22.84 | $24.25 |
| 2026-01-21 | $23.41 | $22.71 | $24.11 |
| 2026-01-22 | $23.55 | $22.84 | $24.25 |
| 2026-01-23 | $23.84 | $23.12 | $24.55 |
| 2026-01-24 | $23.60 | $22.89 | $24.31 |
| 2026-01-25 | $23.60 | $22.89 | $24.31 |
| 2026-01-26 | $23.89 | $23.17 | $24.60 |
| 2026-01-27 | $23.65 | $22.94 | $24.36 |
| 2026-01-28 | $23.65 | $22.94 | $24.36 |
| 2026-01-29 | $23.94 | $23.22 | $24.66 |
| 2026-01-30 | $24.23 | $23.51 | $24.96 |
| 2026-01-31 | $24.53 | $23.80 | $25.27 |
| 2026 February | |||
| 2026-02-01 | $24.28 | $23.56 | $25.01 |
| 2026-02-02 | $24.28 | $23.56 | $25.01 |
| 2026-02-03 | $24.04 | $23.32 | $24.76 |
| 2026-02-04 | $24.17 | $23.44 | $24.89 |
| 2026-02-05 | $24.47 | $23.73 | $25.20 |
| 2026-02-06 | $24.77 | $24.03 | $25.51 |
| 2026-02-07 | $24.77 | $24.03 | $25.51 |
| 2026-02-08 | $24.71 | $23.96 | $25.45 |
| 2026-02-09 | $24.83 | $24.09 | $25.58 |
| 2026-02-10 | $24.58 | $23.84 | $25.32 |
| 2026-02-11 | $24.72 | $23.98 | $25.47 |
| 2026-02-12 | $24.47 | $23.74 | $25.21 |
| 2026-02-13 | $24.33 | $23.60 | $25.06 |
| 2026-02-14 | $24.47 | $23.74 | $25.21 |
| 2026-02-15 | $24.78 | $24.03 | $25.52 |
| 2026-02-16 | $24.53 | $23.79 | $25.26 |
| 2026-02-17 | $24.53 | $23.79 | $25.26 |
| 2026-02-18 | $24.83 | $24.08 | $25.57 |
| 2026-02-19 | $24.58 | $23.84 | $25.32 |
| 2026-02-20 | $24.58 | $23.84 | $25.32 |
| 2026-02-21 | $24.88 | $24.13 | $25.63 |
| 2026-02-22 | $25.19 | $24.43 | $25.94 |
| 2026-02-23 | $25.50 | $24.73 | $26.26 |
| 2026-02-24 | $25.24 | $24.48 | $26.00 |
| 2026-02-25 | $25.24 | $24.48 | $26.00 |
| 2026-02-26 | $24.99 | $24.24 | $25.74 |
| 2026-02-27 | $25.12 | $24.37 | $25.87 |
| 2026-02-28 | $25.43 | $24.67 | $26.19 |
| 2026 March | |||
| 2026-03-01 | $25.74 | $24.97 | $26.52 |
| 2026-03-02 | $25.74 | $24.97 | $26.52 |
| 2026-03-03 | $25.68 | $24.91 | $26.45 |
| 2026-03-04 | $25.81 | $25.03 | $26.58 |
| 2026-03-05 | $25.55 | $24.78 | $26.31 |
| 2026-03-06 | $25.70 | $24.93 | $26.47 |
| 2026-03-07 | $25.44 | $24.67 | $26.20 |
| 2026-03-08 | $25.29 | $24.53 | $26.05 |
| 2026-03-09 | $25.44 | $24.67 | $26.20 |
| 2026-03-10 | $25.75 | $24.98 | $26.52 |
| 2026-03-11 | $25.49 | $24.73 | $26.26 |
| 2026-03-12 | $25.49 | $24.73 | $26.26 |
| 2026-03-13 | $25.80 | $25.03 | $26.58 |
| 2026-03-14 | $25.54 | $24.78 | $26.31 |
| 2026-03-15 | $25.54 | $24.78 | $26.31 |
| 2026-03-16 | $25.86 | $25.08 | $26.64 |
| 2026-03-17 | $26.18 | $25.39 | $26.96 |
| 2026-03-18 | $26.50 | $25.71 | $27.30 |
| 2026-03-19 | $26.23 | $25.45 | $27.02 |
| 2026-03-20 | $26.23 | $25.45 | $27.02 |
| 2026-03-21 | $25.97 | $25.19 | $26.75 |
| 2026-03-22 | $26.11 | $25.33 | $26.89 |
| 2026-03-23 | $26.43 | $25.64 | $27.22 |
| 2026-03-24 | $26.76 | $25.95 | $27.56 |
| 2026-03-25 | $26.76 | $25.95 | $27.56 |
| 2026-03-26 | $26.69 | $25.89 | $27.49 |
| 2026-03-27 | $26.82 | $26.02 | $27.63 |
| 2026-03-28 | $26.55 | $25.76 | $27.35 |
| 2026-03-29 | $26.71 | $25.91 | $27.51 |
| 2026-03-30 | $26.44 | $25.64 | $27.23 |
| 2026-03-31 | $26.28 | $25.49 | $27.07 |
| 2026 April | |||
| 2026-04-01 | $26.44 | $25.64 | $27.23 |
| 2026-04-02 | $26.76 | $25.96 | $27.57 |
| 2026-04-03 | $26.49 | $25.70 | $27.29 |
| 2026-04-04 | $26.49 | $25.70 | $27.29 |
| 2026-04-05 | $26.82 | $26.02 | $27.62 |
| 2026-04-06 | $26.55 | $25.75 | $27.35 |
| 2026-04-07 | $26.55 | $25.75 | $27.35 |
| 2026-04-08 | $26.88 | $26.07 | $27.68 |
| 2026-04-09 | $27.21 | $26.39 | $28.02 |
| 2026-04-10 | $27.54 | $26.72 | $28.37 |
| 2026-04-11 | $27.27 | $26.45 | $28.08 |
| 2026-04-12 | $27.27 | $26.45 | $28.08 |
| 2026-04-13 | $26.99 | $26.18 | $27.80 |
| 2026-04-14 | $27.14 | $26.32 | $27.95 |
| 2026-04-15 | $27.47 | $26.65 | $28.29 |
| 2026-04-16 | $27.81 | $26.97 | $28.64 |
| 2026-04-17 | $27.81 | $26.97 | $28.64 |
| 2026-04-18 | $27.74 | $26.91 | $28.57 |
| 2026-04-19 | $27.88 | $27.04 | $28.72 |
| 2026-04-20 | $27.60 | $26.77 | $28.43 |
| 2026-04-21 | $27.76 | $26.93 | $28.59 |
| 2026-04-22 | $27.48 | $26.65 | $28.30 |
| 2026-04-23 | $27.32 | $26.50 | $28.14 |
| 2026-04-24 | $27.48 | $26.65 | $28.30 |
| 2026-04-25 | $27.82 | $26.98 | $28.65 |
| 2026-04-26 | $27.54 | $26.71 | $28.36 |
| 2026-04-27 | $27.54 | $26.71 | $28.36 |
| 2026-04-28 | $27.88 | $27.04 | $28.71 |
| 2026-04-29 | $27.59 | $26.77 | $28.42 |
| 2026-04-30 | $27.59 | $26.77 | $28.42 |
| 2026 May | |||
| 2026-05-01 | $27.93 | $27.10 | $28.77 |
| 2026-05-02 | $28.28 | $27.43 | $29.13 |
| 2026-05-03 | $28.63 | $27.77 | $29.49 |
| 2026-05-04 | $28.34 | $27.49 | $29.19 |
| 2026-05-05 | $28.34 | $27.49 | $29.19 |
| 2026-05-06 | $28.05 | $27.21 | $28.89 |
| 2026-05-07 | $28.20 | $27.36 | $29.05 |
| 2026-05-08 | $28.55 | $27.69 | $29.41 |
| 2026-05-09 | $28.90 | $28.04 | $29.77 |
| 2026-05-10 | $28.90 | $28.04 | $29.77 |
| 2026-05-11 | $28.83 | $27.96 | $29.69 |
| 2026-05-12 | $28.98 | $28.11 | $29.85 |
| 2026-05-13 | $28.68 | $27.82 | $29.54 |
| 2026-05-14 | $28.85 | $27.98 | $29.72 |
| 2026-05-15 | $28.56 | $27.70 | $29.42 |
| 2026-05-16 | $28.39 | $27.54 | $29.24 |
| 2026-05-17 | $28.56 | $27.70 | $29.42 |
| 2026-05-18 | $28.91 | $28.04 | $29.78 |
| 2026-05-19 | $28.62 | $27.76 | $29.48 |
| 2026-05-20 | $28.62 | $27.76 | $29.48 |
| 2026-05-21 | $28.97 | $28.10 | $29.84 |
| 2026-05-22 | $28.68 | $27.82 | $29.54 |
| 2026-05-23 | $28.68 | $27.82 | $29.54 |
| 2026-05-24 | $29.03 | $28.16 | $29.90 |
| 2026-05-25 | $29.39 | $28.51 | $30.27 |
| 2026-05-26 | $29.75 | $28.86 | $30.65 |
| 2026-05-27 | $29.45 | $28.57 | $30.34 |
| 2026-05-28 | $29.45 | $28.57 | $30.34 |
| 2026-05-29 | $29.16 | $28.28 | $30.03 |
| 2026-05-30 | $29.31 | $28.43 | $30.19 |
| 2026-05-31 | $29.67 | $28.78 | $30.56 |
| 2026 June | |||
| 2026-06-01 | $30.04 | $29.14 | $30.94 |
| 2026-06-02 | $30.04 | $29.14 | $30.94 |
| 2026-06-03 | $29.96 | $29.06 | $30.86 |
| 2026-06-04 | $30.12 | $29.21 | $31.02 |
| 2026-06-05 | $29.81 | $28.92 | $30.71 |
| 2026-06-06 | $29.99 | $29.09 | $30.89 |
| 2026-06-07 | $29.68 | $28.79 | $30.57 |
| 2026-06-08 | $29.51 | $28.62 | $30.39 |
| 2026-06-09 | $29.68 | $28.79 | $30.57 |
| 2026-06-10 | $30.05 | $29.15 | $30.95 |
| 2026-06-11 | $29.75 | $28.85 | $30.64 |
| 2026-06-12 | $29.75 | $28.85 | $30.64 |
| 2026-06-13 | $30.11 | $29.21 | $31.02 |
| 2026-06-14 | $29.81 | $28.91 | $30.70 |
| 2026-06-15 | $29.81 | $28.91 | $30.70 |
| 2026-06-16 | $30.18 | $29.27 | $31.08 |
| 2026-06-17 | $30.55 | $29.63 | $31.46 |
| 2026-06-18 | $30.92 | $30.00 | $31.85 |
| 2026-06-19 | $30.61 | $29.69 | $31.53 |
| 2026-06-20 | $30.61 | $29.69 | $31.53 |
| 2026-06-21 | $30.30 | $29.39 | $31.21 |
| 2026-06-22 | $30.47 | $29.55 | $31.38 |
| 2026-06-23 | $30.84 | $29.92 | $31.77 |
| 2026-06-24 | $31.22 | $30.29 | $32.16 |
| 2026-06-25 | $31.22 | $30.29 | $32.16 |
| 2026-06-26 | $31.14 | $30.21 | $32.08 |
| 2026-06-27 | $31.30 | $30.36 | $32.24 |
| 2026-06-28 | $30.99 | $30.06 | $31.92 |
| 2026-06-29 | $31.17 | $30.23 | $32.10 |
| 2026-06-30 | $30.85 | $29.93 | $31.78 |
| 2026 July | |||
| 2026-07-01 | $30.67 | $29.75 | $31.59 |
| 2026-07-02 | $30.85 | $29.93 | $31.78 |
| 2026-07-03 | $31.23 | $30.29 | $32.17 |
| 2026-07-04 | $30.92 | $29.99 | $31.84 |
| 2026-07-05 | $30.92 | $29.99 | $31.84 |
| 2026-07-06 | $31.30 | $30.36 | $32.24 |
| 2026-07-07 | $30.98 | $30.05 | $31.91 |
| 2026-07-08 | $30.98 | $30.05 | $31.91 |
| 2026-07-09 | $31.36 | $30.42 | $32.30 |
| 2026-07-10 | $31.75 | $30.80 | $32.70 |
| 2026-07-11 | $32.14 | $31.18 | $33.10 |
| 2026-07-12 | $31.82 | $30.86 | $32.77 |
| 2026-07-13 | $31.82 | $30.86 | $32.77 |
| 2026-07-14 | $31.50 | $30.55 | $32.44 |
| 2026-07-15 | $31.67 | $30.72 | $32.62 |
| 2026-07-16 | $32.06 | $31.09 | $33.02 |
| 2026-07-17 | $32.45 | $31.48 | $33.42 |
| 2026-07-18 | $32.45 | $31.48 | $33.42 |
| 2026-07-19 | $32.37 | $31.40 | $33.34 |
| 2026-07-20 | $32.53 | $31.56 | $33.51 |
| 2026-07-21 | $32.21 | $31.24 | $33.17 |
| 2026-07-22 | $32.39 | $31.42 | $33.36 |
| 2026-07-23 | $32.07 | $31.10 | $33.03 |
| 2026-07-24 | $31.88 | $30.92 | $32.83 |
| 2026-07-25 | $32.07 | $31.10 | $33.03 |
| 2026-07-26 | $32.46 | $31.49 | $33.43 |
| 2026-07-27 | $32.13 | $31.17 | $33.10 |
| 2026-07-28 | $32.13 | $31.17 | $33.10 |
| 2026-07-29 | $32.53 | $31.55 | $33.50 |
| 2026-07-30 | $32.20 | $31.23 | $33.17 |
| 2026-07-31 | $32.20 | $31.23 | $33.17 |
| 2026 August | |||
| 2026-08-01 | $32.60 | $31.62 | $33.58 |
| 2026-08-02 | $33.00 | $32.01 | $33.99 |
| 2026-08-03 | $33.41 | $32.40 | $34.41 |
| 2026-08-04 | $33.07 | $32.08 | $34.06 |
| 2026-08-05 | $33.07 | $32.08 | $34.06 |
| 2026-08-06 | $32.74 | $31.75 | $33.72 |
| 2026-08-07 | $32.91 | $31.92 | $33.90 |
| 2026-08-08 | $33.32 | $32.32 | $34.32 |
| 2026-08-09 | $33.73 | $32.72 | $34.74 |
| 2026-08-10 | $33.73 | $32.72 | $34.74 |
| 2026-08-11 | $33.64 | $32.63 | $34.65 |
| 2026-08-12 | $33.81 | $32.80 | $34.83 |
| 2026-08-13 | $33.47 | $32.47 | $34.48 |
| 2026-08-14 | $33.67 | $32.66 | $34.68 |
| 2026-08-15 | $33.33 | $32.33 | $34.33 |
| 2026-08-16 | $33.13 | $32.14 | $34.12 |
| 2026-08-17 | $33.33 | $32.33 | $34.33 |
| 2026-08-18 | $33.74 | $32.73 | $34.75 |
| 2026-08-19 | $33.40 | $32.40 | $34.40 |
| 2026-08-20 | $33.40 | $32.40 | $34.40 |
| 2026-08-21 | $33.81 | $32.79 | $34.82 |
| 2026-08-22 | $33.47 | $32.46 | $34.47 |
| 2026-08-23 | $33.47 | $32.46 | $34.47 |
| 2026-08-24 | $33.88 | $32.86 | $34.90 |
| 2026-08-25 | $34.30 | $33.27 | $35.33 |
| 2026-08-26 | $34.72 | $33.68 | $35.76 |
| 2026-08-27 | $34.37 | $33.34 | $35.40 |
| 2026-08-28 | $34.37 | $33.34 | $35.40 |
| 2026-08-29 | $34.02 | $33.00 | $35.04 |
| 2026-08-30 | $34.21 | $33.18 | $35.23 |
| 2026-08-31 | $34.63 | $33.59 | $35.67 |
| 2026 September | |||
| 2026-09-01 | $35.05 | $34.00 | $36.11 |
| 2026-09-02 | $35.05 | $34.00 | $36.11 |
| 2026-09-03 | $34.97 | $33.92 | $36.01 |
| 2026-09-04 | $35.14 | $34.09 | $36.20 |
| 2026-09-05 | $34.79 | $33.75 | $35.83 |
| 2026-09-06 | $34.99 | $33.94 | $36.04 |
| 2026-09-07 | $34.64 | $33.60 | $35.68 |
| 2026-09-08 | $34.43 | $33.40 | $35.47 |
| 2026-09-09 | $34.64 | $33.60 | $35.68 |
| 2026-09-10 | $35.06 | $34.01 | $36.12 |
| 2026-09-11 | $34.71 | $33.67 | $35.75 |
| 2026-09-12 | $34.71 | $33.67 | $35.75 |
| 2026-09-13 | $35.14 | $34.08 | $36.19 |
| 2026-09-14 | $34.78 | $33.74 | $35.83 |
| 2026-09-15 | $34.78 | $33.74 | $35.83 |
| 2026-09-16 | $35.21 | $34.16 | $36.27 |
| 2026-09-17 | $35.65 | $34.58 | $36.72 |
| 2026-09-18 | $36.09 | $35.00 | $37.17 |
| 2026-09-19 | $35.72 | $34.65 | $36.79 |
| 2026-09-20 | $35.72 | $34.65 | $36.79 |
| 2026-09-21 | $35.36 | $34.30 | $36.42 |
| 2026-09-22 | $35.55 | $34.49 | $36.62 |
| 2026-09-23 | $35.99 | $34.91 | $37.07 |
| 2026-09-24 | $36.43 | $35.34 | $37.53 |
| 2026-09-25 | $36.43 | $35.34 | $37.53 |