Current 4133 price: $25.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.15 | $59.31 | $62.98 |
| 2030-01-02 | $61.39 | $59.54 | $63.23 |
| 2030-01-03 | $61.27 | $59.43 | $63.11 |
| 2030-01-04 | $61.15 | $59.31 | $62.98 |
| 2030-01-05 | $61.27 | $59.43 | $63.11 |
| 2030-01-06 | $61.51 | $59.66 | $63.35 |
| 2030-01-07 | $61.38 | $59.54 | $63.23 |
| 2030-01-08 | $61.65 | $59.80 | $63.50 |
| 2030-01-09 | $61.77 | $59.92 | $63.62 |
| 2030-01-10 | $62.01 | $60.15 | $63.87 |
| 2030-01-11 | $61.75 | $59.90 | $63.61 |
| 2030-01-12 | $61.50 | $59.66 | $63.35 |
| 2030-01-13 | $61.77 | $59.92 | $63.62 |
| 2030-01-14 | $62.04 | $60.17 | $63.90 |
| 2030-01-15 | $61.78 | $59.93 | $63.64 |
| 2030-01-16 | $62.05 | $60.19 | $63.91 |
| 2030-01-17 | $62.32 | $60.45 | $64.19 |
| 2030-01-18 | $62.06 | $60.20 | $63.93 |
| 2030-01-19 | $62.18 | $60.32 | $64.05 |
| 2030-01-20 | $62.45 | $60.58 | $64.33 |
| 2030-01-21 | $62.20 | $60.33 | $64.06 |
| 2030-01-22 | $61.94 | $60.09 | $63.80 |
| 2030-01-23 | $62.18 | $60.32 | $64.05 |
| 2030-01-24 | $61.93 | $60.07 | $63.79 |
| 2030-01-25 | $62.17 | $60.31 | $64.04 |
| 2030-01-26 | $62.05 | $60.19 | $63.91 |
| 2030-01-27 | $61.93 | $60.07 | $63.79 |
| 2030-01-28 | $62.05 | $60.19 | $63.91 |
| 2030-01-29 | $62.29 | $60.42 | $64.16 |
| 2030-01-30 | $62.17 | $60.31 | $64.04 |
| 2030-01-31 | $62.44 | $60.57 | $64.31 |
| 2030 February | |||
| 2030-02-01 | $62.56 | $60.68 | $64.44 |
| 2030-02-02 | $62.80 | $60.92 | $64.68 |
| 2030-02-03 | $62.54 | $60.67 | $64.42 |
| 2030-02-04 | $62.29 | $60.42 | $64.16 |
| 2030-02-05 | $62.56 | $60.68 | $64.44 |
| 2030-02-06 | $62.83 | $60.94 | $64.71 |
| 2030-02-07 | $62.57 | $60.70 | $64.45 |
| 2030-02-08 | $62.84 | $60.96 | $64.73 |
| 2030-02-09 | $63.12 | $61.22 | $65.01 |
| 2030-02-10 | $62.86 | $60.97 | $64.74 |
| 2030-02-11 | $62.98 | $61.09 | $64.87 |
| 2030-02-12 | $63.25 | $61.35 | $65.15 |
| 2030-02-13 | $62.99 | $61.10 | $64.88 |
| 2030-02-14 | $62.74 | $60.86 | $64.62 |
| 2030-02-15 | $62.98 | $61.09 | $64.87 |
| 2030-02-16 | $62.72 | $60.84 | $64.61 |
| 2030-02-17 | $62.97 | $61.08 | $64.86 |
| 2030-02-18 | $62.85 | $60.96 | $64.73 |
| 2030-02-19 | $62.72 | $60.84 | $64.61 |
| 2030-02-20 | $62.85 | $60.96 | $64.73 |
| 2030-02-21 | $63.09 | $61.20 | $64.98 |
| 2030-02-22 | $62.97 | $61.08 | $64.86 |
| 2030-02-23 | $63.24 | $61.34 | $65.14 |
| 2030-02-24 | $63.36 | $61.46 | $65.26 |
| 2030-02-25 | $63.60 | $61.70 | $65.51 |
| 2030-02-26 | $63.34 | $61.44 | $65.25 |
| 2030-02-27 | $63.09 | $61.19 | $64.98 |
| 2030-02-28 | $63.36 | $61.46 | $65.26 |
| 2030 March | |||
| 2030-03-01 | $63.63 | $61.72 | $65.54 |
| 2030-03-02 | $63.37 | $61.47 | $65.28 |
| 2030-03-03 | $63.65 | $61.74 | $65.56 |
| 2030-03-04 | $63.92 | $62.01 | $65.84 |
| 2030-03-05 | $63.66 | $61.75 | $65.57 |
| 2030-03-06 | $63.79 | $61.87 | $65.70 |
| 2030-03-07 | $64.06 | $62.14 | $65.98 |
| 2030-03-08 | $63.80 | $61.89 | $65.71 |
| 2030-03-09 | $63.54 | $61.63 | $65.45 |
| 2030-03-10 | $63.79 | $61.87 | $65.70 |
| 2030-03-11 | $63.53 | $61.62 | $65.43 |
| 2030-03-12 | $63.77 | $61.86 | $65.69 |
| 2030-03-13 | $63.65 | $61.74 | $65.56 |
| 2030-03-14 | $63.53 | $61.62 | $65.43 |
| 2030-03-15 | $63.65 | $61.74 | $65.56 |
| 2030-03-16 | $63.90 | $61.98 | $65.81 |
| 2030-03-17 | $63.77 | $61.86 | $65.69 |
| 2030-03-18 | $64.05 | $62.13 | $65.97 |
| 2030-03-19 | $64.17 | $62.25 | $66.10 |
| 2030-03-20 | $64.42 | $62.49 | $66.35 |
| 2030-03-21 | $64.16 | $62.23 | $66.08 |
| 2030-03-22 | $63.89 | $61.98 | $65.81 |
| 2030-03-23 | $64.17 | $62.25 | $66.10 |
| 2030-03-24 | $64.45 | $62.51 | $66.38 |
| 2030-03-25 | $64.19 | $62.26 | $66.11 |
| 2030-03-26 | $64.46 | $62.53 | $66.40 |
| 2030-03-27 | $64.74 | $62.80 | $66.68 |
| 2030-03-28 | $64.48 | $62.54 | $66.41 |
| 2030-03-29 | $64.60 | $62.66 | $66.54 |
| 2030-03-30 | $64.88 | $62.93 | $66.83 |
| 2030-03-31 | $64.62 | $62.68 | $66.56 |
| 2030 April | |||
| 2030-04-01 | $64.35 | $62.42 | $66.28 |
| 2030-04-02 | $64.60 | $62.67 | $66.54 |
| 2030-04-03 | $64.34 | $62.41 | $66.27 |
| 2030-04-04 | $64.59 | $62.65 | $66.53 |
| 2030-04-05 | $64.47 | $62.53 | $66.40 |
| 2030-04-06 | $64.34 | $62.41 | $66.27 |
| 2030-04-07 | $64.47 | $62.53 | $66.40 |
| 2030-04-08 | $64.72 | $62.77 | $66.66 |
| 2030-04-09 | $64.59 | $62.65 | $66.53 |
| 2030-04-10 | $64.87 | $62.92 | $66.81 |
| 2030-04-11 | $64.99 | $63.04 | $66.94 |
| 2030-04-12 | $65.24 | $63.29 | $67.20 |
| 2030-04-13 | $64.98 | $63.03 | $66.93 |
| 2030-04-14 | $64.71 | $62.77 | $66.65 |
| 2030-04-15 | $64.99 | $63.04 | $66.94 |
| 2030-04-16 | $65.27 | $63.31 | $67.23 |
| 2030-04-17 | $65.01 | $63.06 | $66.96 |
| 2030-04-18 | $65.29 | $63.33 | $67.25 |
| 2030-04-19 | $65.57 | $63.60 | $67.54 |
| 2030-04-20 | $65.30 | $63.34 | $67.26 |
| 2030-04-21 | $65.43 | $63.47 | $67.39 |
| 2030-04-22 | $65.71 | $63.74 | $67.68 |
| 2030-04-23 | $65.44 | $63.48 | $67.41 |
| 2030-04-24 | $65.18 | $63.22 | $67.13 |
| 2030-04-25 | $65.43 | $63.47 | $67.39 |
| 2030-04-26 | $65.16 | $63.21 | $67.12 |
| 2030-04-27 | $65.42 | $63.45 | $67.38 |
| 2030-04-28 | $65.29 | $63.33 | $67.25 |
| 2030-04-29 | $65.16 | $63.21 | $67.12 |
| 2030-04-30 | $65.29 | $63.33 | $67.25 |
| 2030 May | |||
| 2030-05-01 | $65.54 | $63.58 | $67.51 |
| 2030-05-02 | $65.42 | $63.45 | $67.38 |
| 2030-05-03 | $65.70 | $63.73 | $67.67 |
| 2030-05-04 | $65.82 | $63.85 | $67.80 |
| 2030-05-05 | $66.08 | $64.10 | $68.06 |
| 2030-05-06 | $65.81 | $63.83 | $67.78 |
| 2030-05-07 | $65.54 | $63.57 | $67.51 |
| 2030-05-08 | $65.82 | $63.85 | $67.80 |
| 2030-05-09 | $66.11 | $64.13 | $68.09 |
| 2030-05-10 | $65.84 | $63.86 | $67.81 |
| 2030-05-11 | $66.12 | $64.14 | $68.11 |
| 2030-05-12 | $66.41 | $64.42 | $68.40 |
| 2030-05-13 | $66.14 | $64.16 | $68.12 |
| 2030-05-14 | $66.27 | $64.28 | $68.25 |
| 2030-05-15 | $66.55 | $64.56 | $68.55 |
| 2030-05-16 | $66.28 | $64.29 | $68.27 |
| 2030-05-17 | $66.01 | $64.03 | $67.99 |
| 2030-05-18 | $66.27 | $64.28 | $68.26 |
| 2030-05-19 | $66.00 | $64.02 | $67.98 |
| 2030-05-20 | $66.25 | $64.27 | $68.24 |
| 2030-05-21 | $66.13 | $64.14 | $68.11 |
| 2030-05-22 | $66.00 | $64.02 | $67.98 |
| 2030-05-23 | $66.13 | $64.14 | $68.11 |
| 2030-05-24 | $66.38 | $64.39 | $68.37 |
| 2030-05-25 | $66.25 | $64.26 | $68.24 |
| 2030-05-26 | $66.54 | $64.54 | $68.53 |
| 2030-05-27 | $66.67 | $64.67 | $68.67 |
| 2030-05-28 | $66.92 | $64.92 | $68.93 |
| 2030-05-29 | $66.65 | $64.65 | $68.65 |
| 2030-05-30 | $66.38 | $64.39 | $68.37 |
| 2030-05-31 | $66.67 | $64.67 | $68.67 |
| 2030 June | |||
| 2030-06-01 | $66.95 | $64.95 | $68.96 |
| 2030-06-02 | $66.68 | $64.68 | $68.68 |
| 2030-06-03 | $66.97 | $64.96 | $68.98 |
| 2030-06-04 | $67.26 | $65.24 | $69.28 |
| 2030-06-05 | $66.99 | $64.98 | $69.00 |
| 2030-06-06 | $67.11 | $65.10 | $69.13 |
| 2030-06-07 | $67.40 | $65.38 | $69.43 |
| 2030-06-08 | $67.13 | $65.12 | $69.14 |
| 2030-06-09 | $66.86 | $64.85 | $68.86 |
| 2030-06-10 | $67.12 | $65.10 | $69.13 |
| 2030-06-11 | $66.84 | $64.84 | $68.85 |
| 2030-06-12 | $67.10 | $65.09 | $69.12 |
| 2030-06-13 | $66.97 | $64.96 | $68.98 |
| 2030-06-14 | $66.84 | $64.84 | $68.85 |
| 2030-06-15 | $66.97 | $64.96 | $68.98 |
| 2030-06-16 | $67.23 | $65.22 | $69.25 |
| 2030-06-17 | $67.10 | $65.09 | $69.11 |
| 2030-06-18 | $67.39 | $65.37 | $69.41 |
| 2030-06-19 | $67.52 | $65.49 | $69.55 |
| 2030-06-20 | $67.78 | $65.75 | $69.81 |
| 2030-06-21 | $67.50 | $65.48 | $69.53 |
| 2030-06-22 | $67.23 | $65.21 | $69.25 |
| 2030-06-23 | $67.52 | $65.49 | $69.55 |
| 2030-06-24 | $67.81 | $65.78 | $69.85 |
| 2030-06-25 | $67.54 | $65.51 | $69.56 |
| 2030-06-26 | $67.83 | $65.79 | $69.86 |
| 2030-06-27 | $68.12 | $66.08 | $70.16 |
| 2030-06-28 | $67.84 | $65.81 | $69.88 |
| 2030-06-29 | $67.97 | $65.93 | $70.01 |
| 2030-06-30 | $68.27 | $66.22 | $70.32 |
| 2030 July | |||
| 2030-07-01 | $67.99 | $65.95 | $70.03 |
| 2030-07-02 | $67.71 | $65.68 | $69.74 |
| 2030-07-03 | $67.98 | $65.94 | $70.01 |
| 2030-07-04 | $67.70 | $65.67 | $69.73 |
| 2030-07-05 | $67.96 | $65.92 | $70.00 |
| 2030-07-06 | $67.83 | $65.79 | $69.86 |
| 2030-07-07 | $67.70 | $65.67 | $69.73 |
| 2030-07-08 | $67.83 | $65.79 | $69.86 |
| 2030-07-09 | $68.09 | $66.05 | $70.14 |
| 2030-07-10 | $67.96 | $65.92 | $70.00 |
| 2030-07-11 | $68.25 | $66.21 | $70.30 |
| 2030-07-12 | $68.38 | $66.33 | $70.44 |
| 2030-07-13 | $68.65 | $66.59 | $70.71 |
| 2030-07-14 | $68.37 | $66.32 | $70.42 |
| 2030-07-15 | $68.09 | $66.05 | $70.13 |
| 2030-07-16 | $68.38 | $66.33 | $70.44 |
| 2030-07-17 | $68.68 | $66.62 | $70.74 |
| 2030-07-18 | $68.40 | $66.35 | $70.45 |
| 2030-07-19 | $68.70 | $66.63 | $70.76 |
| 2030-07-20 | $68.99 | $66.92 | $71.06 |
| 2030-07-21 | $68.71 | $66.65 | $70.77 |
| 2030-07-22 | $68.84 | $66.78 | $70.91 |
| 2030-07-23 | $69.14 | $67.07 | $71.22 |
| 2030-07-24 | $68.86 | $66.79 | $70.93 |
| 2030-07-25 | $68.58 | $66.52 | $70.64 |
| 2030-07-26 | $68.85 | $66.78 | $70.91 |
| 2030-07-27 | $68.56 | $66.51 | $70.62 |
| 2030-07-28 | $68.83 | $66.77 | $70.90 |
| 2030-07-29 | $68.70 | $66.64 | $70.76 |
| 2030-07-30 | $68.56 | $66.51 | $70.62 |
| 2030-07-31 | $68.70 | $66.64 | $70.76 |
| 2030 August | |||
| 2030-08-01 | $68.96 | $66.90 | $71.03 |
| 2030-08-02 | $68.83 | $66.76 | $70.89 |
| 2030-08-03 | $69.13 | $67.05 | $71.20 |
| 2030-08-04 | $69.26 | $67.18 | $71.34 |
| 2030-08-05 | $69.53 | $67.44 | $71.61 |
| 2030-08-06 | $69.24 | $67.17 | $71.32 |
| 2030-08-07 | $68.96 | $66.89 | $71.03 |
| 2030-08-08 | $69.26 | $67.18 | $71.34 |
| 2030-08-09 | $69.56 | $67.47 | $71.65 |
| 2030-08-10 | $69.28 | $67.20 | $71.35 |
| 2030-08-11 | $69.57 | $67.49 | $71.66 |
| 2030-08-12 | $69.88 | $67.78 | $71.97 |
| 2030-08-13 | $69.59 | $67.50 | $71.68 |
| 2030-08-14 | $69.72 | $67.63 | $71.82 |
| 2030-08-15 | $70.03 | $67.93 | $72.13 |
| 2030-08-16 | $69.74 | $67.65 | $71.83 |
| 2030-08-17 | $69.46 | $67.37 | $71.54 |
| 2030-08-18 | $69.73 | $67.63 | $71.82 |
| 2030-08-19 | $69.44 | $67.36 | $71.53 |
| 2030-08-20 | $69.71 | $67.62 | $71.80 |
| 2030-08-21 | $69.58 | $67.49 | $71.66 |
| 2030-08-22 | $69.44 | $67.36 | $71.53 |
| 2030-08-23 | $69.58 | $67.49 | $71.66 |
| 2030-08-24 | $69.85 | $67.75 | $71.94 |
| 2030-08-25 | $69.71 | $67.62 | $71.80 |
| 2030-08-26 | $70.01 | $67.91 | $72.11 |
| 2030-08-27 | $70.15 | $68.04 | $72.25 |
| 2030-08-28 | $70.42 | $68.30 | $72.53 |
| 2030-08-29 | $70.13 | $68.03 | $72.23 |
| 2030-08-30 | $69.84 | $67.75 | $71.94 |
| 2030-08-31 | $70.15 | $68.04 | $72.25 |
| 2030 September | |||
| 2030-09-01 | $70.45 | $68.34 | $72.56 |
| 2030-09-02 | $70.16 | $68.06 | $72.27 |
| 2030-09-03 | $70.47 | $68.35 | $72.58 |
| 2030-09-04 | $70.77 | $68.65 | $72.89 |
| 2030-09-05 | $70.48 | $68.37 | $72.60 |
| 2030-09-06 | $70.62 | $68.50 | $72.74 |
| 2030-09-07 | $70.92 | $68.79 | $73.05 |
| 2030-09-08 | $70.63 | $68.51 | $72.75 |
| 2030-09-09 | $70.35 | $68.24 | $72.46 |
| 2030-09-10 | $70.62 | $68.50 | $72.74 |
| 2030-09-11 | $70.33 | $68.22 | $72.44 |
| 2030-09-12 | $70.60 | $68.49 | $72.72 |
| 2030-09-13 | $70.47 | $68.35 | $72.58 |
| 2030-09-14 | $70.33 | $68.22 | $72.44 |
| 2030-09-15 | $70.47 | $68.35 | $72.58 |
| 2030-09-16 | $70.74 | $68.62 | $72.86 |
| 2030-09-17 | $70.60 | $68.48 | $72.72 |
| 2030-09-18 | $70.91 | $68.78 | $73.03 |
| 2030-09-19 | $71.04 | $68.91 | $73.18 |
| 2030-09-20 | $71.32 | $69.18 | $73.46 |
| 2030-09-21 | $71.03 | $68.90 | $73.16 |
| 2030-09-22 | $70.74 | $68.62 | $72.86 |
| 2030-09-23 | $71.04 | $68.91 | $73.18 |
| 2030-09-24 | $71.35 | $69.21 | $73.49 |