Current 4133 price: $25.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.27 | $73.01 | $77.53 |
| 2031-01-02 | $74.97 | $72.72 | $77.21 |
| 2031-01-03 | $75.26 | $73.00 | $77.51 |
| 2031-01-04 | $74.95 | $72.70 | $77.20 |
| 2031-01-05 | $75.24 | $72.98 | $77.50 |
| 2031-01-06 | $75.09 | $72.84 | $77.35 |
| 2031-01-07 | $74.95 | $72.70 | $77.20 |
| 2031-01-08 | $75.09 | $72.84 | $77.35 |
| 2031-01-09 | $75.39 | $73.12 | $77.65 |
| 2031-01-10 | $75.24 | $72.98 | $77.50 |
| 2031-01-11 | $75.56 | $73.30 | $77.83 |
| 2031-01-12 | $75.71 | $73.44 | $77.98 |
| 2031-01-13 | $76.00 | $73.72 | $78.28 |
| 2031-01-14 | $75.69 | $73.42 | $77.96 |
| 2031-01-15 | $75.38 | $73.12 | $77.64 |
| 2031-01-16 | $75.71 | $73.44 | $77.98 |
| 2031-01-17 | $76.04 | $73.75 | $78.32 |
| 2031-01-18 | $75.73 | $73.45 | $78.00 |
| 2031-01-19 | $76.05 | $73.77 | $78.34 |
| 2031-01-20 | $76.38 | $74.09 | $78.67 |
| 2031-01-21 | $76.07 | $73.79 | $78.35 |
| 2031-01-22 | $76.22 | $73.93 | $78.50 |
| 2031-01-23 | $76.55 | $74.25 | $78.84 |
| 2031-01-24 | $76.23 | $73.95 | $78.52 |
| 2031-01-25 | $75.92 | $73.65 | $78.20 |
| 2031-01-26 | $76.22 | $73.93 | $78.51 |
| 2031-01-27 | $75.91 | $73.63 | $78.19 |
| 2031-01-28 | $76.20 | $73.92 | $78.49 |
| 2031-01-29 | $76.06 | $73.77 | $78.34 |
| 2031-01-30 | $75.91 | $73.63 | $78.19 |
| 2031-01-31 | $76.06 | $73.77 | $78.34 |
| 2031 February | |||
| 2031-02-01 | $76.35 | $74.06 | $78.64 |
| 2031-02-02 | $76.20 | $73.92 | $78.49 |
| 2031-02-03 | $76.53 | $74.23 | $78.83 |
| 2031-02-04 | $76.68 | $74.38 | $78.98 |
| 2031-02-05 | $76.97 | $74.66 | $79.28 |
| 2031-02-06 | $76.66 | $74.36 | $78.96 |
| 2031-02-07 | $76.35 | $74.06 | $78.64 |
| 2031-02-08 | $76.68 | $74.38 | $78.98 |
| 2031-02-09 | $77.01 | $74.70 | $79.32 |
| 2031-02-10 | $76.70 | $74.39 | $79.00 |
| 2031-02-11 | $77.03 | $74.72 | $79.34 |
| 2031-02-12 | $77.36 | $75.04 | $79.68 |
| 2031-02-13 | $77.04 | $74.73 | $79.36 |
| 2031-02-14 | $77.19 | $74.88 | $79.51 |
| 2031-02-15 | $77.53 | $75.20 | $79.85 |
| 2031-02-16 | $77.21 | $74.89 | $79.53 |
| 2031-02-17 | $76.90 | $74.59 | $79.20 |
| 2031-02-18 | $77.19 | $74.88 | $79.51 |
| 2031-02-19 | $76.88 | $74.57 | $79.19 |
| 2031-02-20 | $77.18 | $74.86 | $79.49 |
| 2031-02-21 | $77.03 | $74.72 | $79.34 |
| 2031-02-22 | $76.88 | $74.57 | $79.19 |
| 2031-02-23 | $77.03 | $74.72 | $79.34 |
| 2031-02-24 | $77.33 | $75.01 | $79.65 |
| 2031-02-25 | $77.18 | $74.86 | $79.49 |
| 2031-02-26 | $77.51 | $75.18 | $79.84 |
| 2031-02-27 | $77.66 | $75.33 | $79.99 |
| 2031-02-28 | $77.96 | $75.62 | $80.30 |
| 2031 March | |||
| 2031-03-01 | $77.64 | $75.31 | $79.97 |
| 2031-03-02 | $77.32 | $75.01 | $79.64 |
| 2031-03-03 | $77.66 | $75.33 | $79.99 |
| 2031-03-04 | $77.99 | $75.65 | $80.33 |
| 2031-03-05 | $77.68 | $75.35 | $80.01 |
| 2031-03-06 | $78.01 | $75.67 | $80.35 |
| 2031-03-07 | $78.35 | $76.00 | $80.70 |
| 2031-03-08 | $78.03 | $75.69 | $80.37 |
| 2031-03-09 | $78.18 | $75.84 | $80.53 |
| 2031-03-10 | $78.52 | $76.16 | $80.87 |
| 2031-03-11 | $78.20 | $75.85 | $80.55 |
| 2031-03-12 | $77.88 | $75.54 | $80.22 |
| 2031-03-13 | $78.18 | $75.84 | $80.53 |
| 2031-03-14 | $77.86 | $75.53 | $80.20 |
| 2031-03-15 | $78.17 | $75.82 | $80.51 |
| 2031-03-16 | $78.02 | $75.68 | $80.36 |
| 2031-03-17 | $77.86 | $75.53 | $80.20 |
| 2031-03-18 | $78.02 | $75.68 | $80.36 |
| 2031-03-19 | $78.32 | $75.97 | $80.67 |
| 2031-03-20 | $78.16 | $75.82 | $80.51 |
| 2031-03-21 | $78.50 | $76.15 | $80.86 |
| 2031-03-22 | $78.65 | $76.29 | $81.01 |
| 2031-03-23 | $78.96 | $76.59 | $81.32 |
| 2031-03-24 | $78.63 | $76.28 | $80.99 |
| 2031-03-25 | $78.31 | $75.97 | $80.66 |
| 2031-03-26 | $78.65 | $76.29 | $81.01 |
| 2031-03-27 | $78.99 | $76.62 | $81.36 |
| 2031-03-28 | $78.67 | $76.31 | $81.03 |
| 2031-03-29 | $79.01 | $76.64 | $81.38 |
| 2031-03-30 | $79.35 | $76.97 | $81.73 |
| 2031-03-31 | $79.03 | $76.66 | $81.40 |
| 2031 April | |||
| 2031-04-01 | $79.18 | $76.81 | $81.56 |
| 2031-04-02 | $79.52 | $77.14 | $81.91 |
| 2031-04-03 | $79.20 | $76.82 | $81.58 |
| 2031-04-04 | $78.88 | $76.51 | $81.24 |
| 2031-04-05 | $79.18 | $76.81 | $81.56 |
| 2031-04-06 | $78.86 | $76.50 | $81.23 |
| 2031-04-07 | $79.17 | $76.79 | $81.54 |
| 2031-04-08 | $79.01 | $76.64 | $81.38 |
| 2031-04-09 | $78.86 | $76.50 | $81.23 |
| 2031-04-10 | $79.01 | $76.64 | $81.38 |
| 2031-04-11 | $79.32 | $76.94 | $81.70 |
| 2031-04-12 | $79.17 | $76.79 | $81.54 |
| 2031-04-13 | $79.51 | $77.12 | $81.89 |
| 2031-04-14 | $79.66 | $77.27 | $82.05 |
| 2031-04-15 | $79.97 | $77.57 | $82.37 |
| 2031-04-16 | $79.64 | $77.25 | $82.03 |
| 2031-04-17 | $79.32 | $76.94 | $81.70 |
| 2031-04-18 | $79.66 | $77.27 | $82.05 |
| 2031-04-19 | $80.00 | $77.60 | $82.40 |
| 2031-04-20 | $79.68 | $77.29 | $82.07 |
| 2031-04-21 | $80.02 | $77.62 | $82.42 |
| 2031-04-22 | $80.37 | $77.96 | $82.78 |
| 2031-04-23 | $80.04 | $77.64 | $82.44 |
| 2031-04-24 | $80.20 | $77.79 | $82.60 |
| 2031-04-25 | $80.54 | $78.13 | $82.96 |
| 2031-04-26 | $80.21 | $77.81 | $82.62 |
| 2031-04-27 | $79.89 | $77.49 | $82.28 |
| 2031-04-28 | $80.20 | $77.79 | $82.60 |
| 2031-04-29 | $79.87 | $77.47 | $82.27 |
| 2031-04-30 | $80.18 | $77.78 | $82.59 |
| 2031 May | |||
| 2031-05-01 | $80.03 | $77.62 | $82.43 |
| 2031-05-02 | $79.87 | $77.47 | $82.27 |
| 2031-05-03 | $80.03 | $77.62 | $82.43 |
| 2031-05-04 | $80.34 | $77.93 | $82.75 |
| 2031-05-05 | $80.18 | $77.77 | $82.58 |
| 2031-05-06 | $80.52 | $78.11 | $82.94 |
| 2031-05-07 | $80.68 | $78.26 | $83.10 |
| 2031-05-08 | $80.99 | $78.56 | $83.42 |
| 2031-05-09 | $80.66 | $78.24 | $83.08 |
| 2031-05-10 | $80.33 | $77.92 | $82.74 |
| 2031-05-11 | $80.68 | $78.26 | $83.10 |
| 2031-05-12 | $81.03 | $78.60 | $83.46 |
| 2031-05-13 | $80.70 | $78.28 | $83.12 |
| 2031-05-14 | $81.05 | $78.62 | $83.48 |
| 2031-05-15 | $81.40 | $78.96 | $83.84 |
| 2031-05-16 | $81.07 | $78.63 | $83.50 |
| 2031-05-17 | $81.22 | $78.78 | $83.66 |
| 2031-05-18 | $81.57 | $79.13 | $84.02 |
| 2031-05-19 | $81.24 | $78.80 | $83.68 |
| 2031-05-20 | $80.91 | $78.48 | $83.34 |
| 2031-05-21 | $81.22 | $78.79 | $83.66 |
| 2031-05-22 | $80.89 | $78.47 | $83.32 |
| 2031-05-23 | $81.21 | $78.77 | $83.64 |
| 2031-05-24 | $81.05 | $78.62 | $83.48 |
| 2031-05-25 | $80.89 | $78.47 | $83.32 |
| 2031-05-26 | $81.05 | $78.62 | $83.48 |
| 2031-05-27 | $81.36 | $78.92 | $83.80 |
| 2031-05-28 | $81.20 | $78.77 | $83.64 |
| 2031-05-29 | $81.56 | $79.11 | $84.00 |
| 2031-05-30 | $81.71 | $79.26 | $84.16 |
| 2031-05-31 | $82.03 | $79.57 | $84.49 |
| 2031 June | |||
| 2031-06-01 | $81.69 | $79.24 | $84.14 |
| 2031-06-02 | $81.36 | $78.92 | $83.80 |
| 2031-06-03 | $81.71 | $79.26 | $84.16 |
| 2031-06-04 | $82.07 | $79.60 | $84.53 |
| 2031-06-05 | $81.73 | $79.28 | $84.18 |
| 2031-06-06 | $82.08 | $79.62 | $84.55 |
| 2031-06-07 | $82.44 | $79.97 | $84.91 |
| 2031-06-08 | $82.10 | $79.64 | $84.57 |
| 2031-06-09 | $82.26 | $79.79 | $84.73 |
| 2031-06-10 | $82.62 | $80.14 | $85.10 |
| 2031-06-11 | $82.28 | $79.81 | $84.75 |
| 2031-06-12 | $81.95 | $79.49 | $84.40 |
| 2031-06-13 | $82.26 | $79.80 | $84.73 |
| 2031-06-14 | $81.93 | $79.47 | $84.39 |
| 2031-06-15 | $82.25 | $79.78 | $84.71 |
| 2031-06-16 | $82.09 | $79.62 | $84.55 |
| 2031-06-17 | $81.93 | $79.47 | $84.39 |
| 2031-06-18 | $82.09 | $79.62 | $84.55 |
| 2031-06-19 | $82.41 | $79.93 | $84.88 |
| 2031-06-20 | $82.24 | $79.78 | $84.71 |
| 2031-06-21 | $82.60 | $80.12 | $85.08 |
| 2031-06-22 | $82.76 | $80.28 | $85.24 |
| 2031-06-23 | $83.08 | $80.58 | $85.57 |
| 2031-06-24 | $82.74 | $80.26 | $85.22 |
| 2031-06-25 | $82.40 | $79.93 | $84.87 |
| 2031-06-26 | $82.76 | $80.28 | $85.24 |
| 2031-06-27 | $83.12 | $80.62 | $85.61 |
| 2031-06-28 | $82.78 | $80.29 | $85.26 |
| 2031-06-29 | $83.14 | $80.64 | $85.63 |
| 2031-06-30 | $83.49 | $80.99 | $86.00 |
| 2031 July | |||
| 2031-07-01 | $83.15 | $80.66 | $85.65 |
| 2031-07-02 | $83.31 | $80.81 | $85.81 |
| 2031-07-03 | $83.67 | $81.16 | $86.18 |
| 2031-07-04 | $83.33 | $80.83 | $85.83 |
| 2031-07-05 | $82.99 | $80.50 | $85.48 |
| 2031-07-06 | $83.32 | $80.82 | $85.82 |
| 2031-07-07 | $82.98 | $80.49 | $85.47 |
| 2031-07-08 | $83.30 | $80.80 | $85.80 |
| 2031-07-09 | $83.14 | $80.64 | $85.63 |
| 2031-07-10 | $82.98 | $80.49 | $85.47 |
| 2031-07-11 | $83.14 | $80.64 | $85.63 |
| 2031-07-12 | $83.46 | $80.96 | $85.96 |
| 2031-07-13 | $83.30 | $80.80 | $85.80 |
| 2031-07-14 | $83.66 | $81.15 | $86.17 |
| 2031-07-15 | $83.82 | $81.30 | $86.33 |
| 2031-07-16 | $84.14 | $81.62 | $86.66 |
| 2031-07-17 | $83.80 | $81.28 | $86.31 |
| 2031-07-18 | $83.46 | $80.95 | $85.96 |
| 2031-07-19 | $83.82 | $81.30 | $86.33 |
| 2031-07-20 | $84.18 | $81.65 | $86.71 |
| 2031-07-21 | $83.84 | $81.32 | $86.35 |
| 2031-07-22 | $84.20 | $81.67 | $86.73 |
| 2031-07-23 | $84.56 | $82.03 | $87.10 |
| 2031-07-24 | $84.22 | $81.69 | $86.75 |
| 2031-07-25 | $84.38 | $81.85 | $86.91 |
| 2031-07-26 | $84.75 | $82.20 | $87.29 |
| 2031-07-27 | $84.40 | $81.87 | $86.93 |
| 2031-07-28 | $84.06 | $81.53 | $86.58 |
| 2031-07-29 | $84.38 | $81.85 | $86.91 |
| 2031-07-30 | $84.04 | $81.52 | $86.56 |
| 2031-07-31 | $84.37 | $81.83 | $86.90 |
| 2031 August | |||
| 2031-08-01 | $84.20 | $81.68 | $86.73 |
| 2031-08-02 | $84.04 | $81.52 | $86.56 |
| 2031-08-03 | $84.20 | $81.68 | $86.73 |
| 2031-08-04 | $84.53 | $81.99 | $87.06 |
| 2031-08-05 | $84.36 | $81.83 | $86.89 |
| 2031-08-06 | $84.73 | $82.19 | $87.27 |
| 2031-08-07 | $84.89 | $82.34 | $87.44 |
| 2031-08-08 | $85.22 | $82.66 | $87.77 |
| 2031-08-09 | $84.87 | $82.32 | $87.42 |
| 2031-08-10 | $84.52 | $81.99 | $87.06 |
| 2031-08-11 | $84.89 | $82.34 | $87.44 |
| 2031-08-12 | $85.26 | $82.70 | $87.81 |
| 2031-08-13 | $84.91 | $82.36 | $87.46 |
| 2031-08-14 | $85.28 | $82.72 | $87.84 |
| 2031-08-15 | $85.65 | $83.08 | $88.21 |
| 2031-08-16 | $85.30 | $82.74 | $87.86 |
| 2031-08-17 | $85.46 | $82.90 | $88.02 |
| 2031-08-18 | $85.83 | $83.26 | $88.40 |
| 2031-08-19 | $85.48 | $82.92 | $88.04 |
| 2031-08-20 | $85.13 | $82.58 | $87.69 |
| 2031-08-21 | $85.46 | $82.90 | $88.03 |
| 2031-08-22 | $85.11 | $82.56 | $87.67 |
| 2031-08-23 | $85.45 | $82.88 | $88.01 |
| 2031-08-24 | $85.28 | $82.72 | $87.84 |
| 2031-08-25 | $85.11 | $82.56 | $87.67 |
| 2031-08-26 | $85.28 | $82.72 | $87.84 |
| 2031-08-27 | $85.61 | $83.04 | $88.18 |
| 2031-08-28 | $85.44 | $82.88 | $88.01 |
| 2031-08-29 | $85.81 | $83.24 | $88.39 |
| 2031-08-30 | $85.98 | $83.40 | $88.56 |
| 2031-08-31 | $86.31 | $83.72 | $88.90 |
| 2031 September | |||
| 2031-09-01 | $85.96 | $83.38 | $88.54 |
| 2031-09-02 | $85.61 | $83.04 | $88.18 |
| 2031-09-03 | $85.98 | $83.40 | $88.56 |
| 2031-09-04 | $86.35 | $83.76 | $88.94 |
| 2031-09-05 | $86.00 | $83.42 | $88.58 |
| 2031-09-06 | $86.37 | $83.78 | $88.96 |
| 2031-09-07 | $86.74 | $84.14 | $89.34 |
| 2031-09-08 | $86.39 | $83.80 | $88.98 |
| 2031-09-09 | $86.55 | $83.96 | $89.15 |
| 2031-09-10 | $86.93 | $84.32 | $89.54 |
| 2031-09-11 | $86.57 | $83.98 | $89.17 |
| 2031-09-12 | $86.22 | $83.64 | $88.81 |
| 2031-09-13 | $86.56 | $83.96 | $89.15 |
| 2031-09-14 | $86.20 | $83.62 | $88.79 |
| 2031-09-15 | $86.54 | $83.94 | $89.14 |
| 2031-09-16 | $86.37 | $83.78 | $88.96 |
| 2031-09-17 | $86.20 | $83.62 | $88.79 |
| 2031-09-18 | $86.37 | $83.78 | $88.96 |
| 2031-09-19 | $86.71 | $84.11 | $89.31 |
| 2031-09-20 | $86.54 | $83.94 | $89.13 |
| 2031-09-21 | $86.91 | $84.30 | $89.52 |
| 2031-09-22 | $87.08 | $84.47 | $89.69 |
| 2031-09-23 | $87.41 | $84.79 | $90.04 |
| 2031-09-24 | $87.06 | $84.45 | $89.67 |