Current 4540 price: $42.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4040 | $0.3919 | $0.4161 |
| 2031-01-02 | $0.3961 | $0.3842 | $0.4080 |
| 2031-01-03 | $0.3918 | $0.3800 | $0.4035 |
| 2031-01-04 | $0.3913 | $0.3796 | $0.4031 |
| 2031-01-05 | $0.3878 | $0.3762 | $0.3994 |
| 2031-01-06 | $0.3852 | $0.3736 | $0.3967 |
| 2031-01-07 | $0.3830 | $0.3715 | $0.3945 |
| 2031-01-08 | $0.3753 | $0.3640 | $0.3865 |
| 2031-01-09 | $0.3722 | $0.3610 | $0.3834 |
| 2031-01-10 | $0.3747 | $0.3635 | $0.3859 |
| 2031-01-11 | $0.3817 | $0.3703 | $0.3932 |
| 2031-01-12 | $0.3743 | $0.3631 | $0.3855 |
| 2031-01-13 | $0.3816 | $0.3701 | $0.3930 |
| 2031-01-14 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-15 | $0.3664 | $0.3554 | $0.3774 |
| 2031-01-16 | $0.3664 | $0.3554 | $0.3774 |
| 2031-01-17 | $0.3712 | $0.3601 | $0.3824 |
| 2031-01-18 | $0.3680 | $0.3570 | $0.3790 |
| 2031-01-19 | $0.3737 | $0.3625 | $0.3849 |
| 2031-01-20 | $0.3810 | $0.3695 | $0.3924 |
| 2031-01-21 | $0.3826 | $0.3711 | $0.3941 |
| 2031-01-22 | $0.3842 | $0.3727 | $0.3957 |
| 2031-01-23 | $0.3765 | $0.3652 | $0.3878 |
| 2031-01-24 | $0.3819 | $0.3704 | $0.3933 |
| 2031-01-25 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-26 | $0.3703 | $0.3592 | $0.3814 |
| 2031-01-27 | $0.3699 | $0.3588 | $0.3810 |
| 2031-01-28 | $0.3665 | $0.3556 | $0.3775 |
| 2031-01-29 | $0.3641 | $0.3531 | $0.3750 |
| 2031-01-30 | $0.3620 | $0.3511 | $0.3729 |
| 2031-01-31 | $0.3547 | $0.3441 | $0.3654 |
| 2031 February | |||
| 2031-02-01 | $0.3518 | $0.3413 | $0.3624 |
| 2031-02-02 | $0.3542 | $0.3435 | $0.3648 |
| 2031-02-03 | $0.3608 | $0.3500 | $0.3716 |
| 2031-02-04 | $0.3538 | $0.3432 | $0.3644 |
| 2031-02-05 | $0.3607 | $0.3498 | $0.3715 |
| 2031-02-06 | $0.3534 | $0.3428 | $0.3640 |
| 2031-02-07 | $0.3463 | $0.3359 | $0.3567 |
| 2031-02-08 | $0.3463 | $0.3359 | $0.3567 |
| 2031-02-09 | $0.3509 | $0.3404 | $0.3614 |
| 2031-02-10 | $0.3478 | $0.3374 | $0.3582 |
| 2031-02-11 | $0.3532 | $0.3426 | $0.3638 |
| 2031-02-12 | $0.3601 | $0.3493 | $0.3709 |
| 2031-02-13 | $0.3616 | $0.3508 | $0.3725 |
| 2031-02-14 | $0.3631 | $0.3523 | $0.3740 |
| 2031-02-15 | $0.3558 | $0.3452 | $0.3665 |
| 2031-02-16 | $0.3609 | $0.3501 | $0.3717 |
| 2031-02-17 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-18 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-19 | $0.3496 | $0.3391 | $0.3601 |
| 2031-02-20 | $0.3465 | $0.3361 | $0.3568 |
| 2031-02-21 | $0.3441 | $0.3338 | $0.3544 |
| 2031-02-22 | $0.3422 | $0.3319 | $0.3524 |
| 2031-02-23 | $0.3353 | $0.3252 | $0.3453 |
| 2031-02-24 | $0.3325 | $0.3225 | $0.3425 |
| 2031-02-25 | $0.3347 | $0.3247 | $0.3448 |
| 2031-02-26 | $0.3410 | $0.3308 | $0.3513 |
| 2031-02-27 | $0.3344 | $0.3243 | $0.3444 |
| 2031-02-28 | $0.3409 | $0.3307 | $0.3511 |
| 2031 March | |||
| 2031-03-01 | $0.3340 | $0.3240 | $0.3440 |
| 2031-03-02 | $0.3273 | $0.3175 | $0.3371 |
| 2031-03-03 | $0.3273 | $0.3175 | $0.3371 |
| 2031-03-04 | $0.3317 | $0.3217 | $0.3416 |
| 2031-03-05 | $0.3287 | $0.3189 | $0.3386 |
| 2031-03-06 | $0.3338 | $0.3238 | $0.3439 |
| 2031-03-07 | $0.3403 | $0.3301 | $0.3505 |
| 2031-03-08 | $0.3418 | $0.3315 | $0.3520 |
| 2031-03-09 | $0.3432 | $0.3329 | $0.3535 |
| 2031-03-10 | $0.3363 | $0.3262 | $0.3464 |
| 2031-03-11 | $0.3411 | $0.3309 | $0.3514 |
| 2031-03-12 | $0.3345 | $0.3244 | $0.3445 |
| 2031-03-13 | $0.3308 | $0.3209 | $0.3407 |
| 2031-03-14 | $0.3304 | $0.3205 | $0.3403 |
| 2031-03-15 | $0.3275 | $0.3176 | $0.3373 |
| 2031-03-16 | $0.3252 | $0.3155 | $0.3350 |
| 2031-03-17 | $0.3234 | $0.3137 | $0.3331 |
| 2031-03-18 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-19 | $0.3143 | $0.3049 | $0.3237 |
| 2031-03-20 | $0.3164 | $0.3069 | $0.3259 |
| 2031-03-21 | $0.3223 | $0.3127 | $0.3320 |
| 2031-03-22 | $0.3160 | $0.3066 | $0.3255 |
| 2031-03-23 | $0.3222 | $0.3125 | $0.3319 |
| 2031-03-24 | $0.3157 | $0.3062 | $0.3252 |
| 2031-03-25 | $0.3093 | $0.3001 | $0.3186 |
| 2031-03-26 | $0.3093 | $0.3001 | $0.3186 |
| 2031-03-27 | $0.3135 | $0.3041 | $0.3229 |
| 2031-03-28 | $0.3107 | $0.3014 | $0.3200 |
| 2031-03-29 | $0.3155 | $0.3061 | $0.3250 |
| 2031-03-30 | $0.3217 | $0.3120 | $0.3313 |
| 2031-03-31 | $0.3230 | $0.3134 | $0.3327 |
| 2031 April | |||
| 2031-04-01 | $0.3244 | $0.3147 | $0.3342 |
| 2031-04-02 | $0.3179 | $0.3083 | $0.3274 |
| 2031-04-03 | $0.3224 | $0.3128 | $0.3321 |
| 2031-04-04 | $0.3161 | $0.3067 | $0.3256 |
| 2031-04-05 | $0.3126 | $0.3033 | $0.3220 |
| 2031-04-06 | $0.3123 | $0.3029 | $0.3217 |
| 2031-04-07 | $0.3095 | $0.3002 | $0.3188 |
| 2031-04-08 | $0.3074 | $0.2982 | $0.3166 |
| 2031-04-09 | $0.3057 | $0.2965 | $0.3148 |
| 2031-04-10 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-11 | $0.2971 | $0.2881 | $0.3060 |
| 2031-04-12 | $0.2990 | $0.2901 | $0.3080 |
| 2031-04-13 | $0.3047 | $0.2955 | $0.3138 |
| 2031-04-14 | $0.2987 | $0.2897 | $0.3077 |
| 2031-04-15 | $0.3045 | $0.2954 | $0.3137 |
| 2031-04-16 | $0.2984 | $0.2894 | $0.3073 |
| 2031-04-17 | $0.2924 | $0.2836 | $0.3012 |
| 2031-04-18 | $0.2924 | $0.2836 | $0.3012 |
| 2031-04-19 | $0.2963 | $0.2874 | $0.3052 |
| 2031-04-20 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-21 | $0.2982 | $0.2893 | $0.3072 |
| 2031-04-22 | $0.3040 | $0.2949 | $0.3132 |
| 2031-04-23 | $0.3053 | $0.2962 | $0.3145 |
| 2031-04-24 | $0.3066 | $0.2974 | $0.3158 |
| 2031-04-25 | $0.3005 | $0.2914 | $0.3095 |
| 2031-04-26 | $0.3047 | $0.2956 | $0.3139 |
| 2031-04-27 | $0.2988 | $0.2898 | $0.3078 |
| 2031-04-28 | $0.2955 | $0.2866 | $0.3044 |
| 2031-04-29 | $0.2952 | $0.2863 | $0.3040 |
| 2031-04-30 | $0.2925 | $0.2838 | $0.3013 |
| 2031 May | |||
| 2031-05-01 | $0.2906 | $0.2818 | $0.2993 |
| 2031-05-02 | $0.2889 | $0.2802 | $0.2976 |
| 2031-05-03 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-04 | $0.2808 | $0.2723 | $0.2892 |
| 2031-05-05 | $0.2826 | $0.2742 | $0.2911 |
| 2031-05-06 | $0.2880 | $0.2793 | $0.2966 |
| 2031-05-07 | $0.2823 | $0.2739 | $0.2908 |
| 2031-05-08 | $0.2878 | $0.2792 | $0.2965 |
| 2031-05-09 | $0.2820 | $0.2736 | $0.2905 |
| 2031-05-10 | $0.2764 | $0.2681 | $0.2846 |
| 2031-05-11 | $0.2764 | $0.2681 | $0.2846 |
| 2031-05-12 | $0.2800 | $0.2716 | $0.2884 |
| 2031-05-13 | $0.2776 | $0.2693 | $0.2859 |
| 2031-05-14 | $0.2819 | $0.2734 | $0.2903 |
| 2031-05-15 | $0.2874 | $0.2787 | $0.2960 |
| 2031-05-16 | $0.2886 | $0.2799 | $0.2973 |
| 2031-05-17 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-18 | $0.2840 | $0.2755 | $0.2925 |
| 2031-05-19 | $0.2880 | $0.2794 | $0.2967 |
| 2031-05-20 | $0.2824 | $0.2740 | $0.2909 |
| 2031-05-21 | $0.2793 | $0.2709 | $0.2877 |
| 2031-05-22 | $0.2790 | $0.2706 | $0.2874 |
| 2031-05-23 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-24 | $0.2746 | $0.2664 | $0.2829 |
| 2031-05-25 | $0.2731 | $0.2649 | $0.2813 |
| 2031-05-26 | $0.2676 | $0.2595 | $0.2756 |
| 2031-05-27 | $0.2654 | $0.2574 | $0.2733 |
| 2031-05-28 | $0.2671 | $0.2591 | $0.2752 |
| 2031-05-29 | $0.2722 | $0.2640 | $0.2803 |
| 2031-05-30 | $0.2669 | $0.2588 | $0.2749 |
| 2031-05-31 | $0.2720 | $0.2639 | $0.2802 |
| 2031 June | |||
| 2031-06-01 | $0.2666 | $0.2586 | $0.2746 |
| 2031-06-02 | $0.2612 | $0.2534 | $0.2690 |
| 2031-06-03 | $0.2612 | $0.2534 | $0.2690 |
| 2031-06-04 | $0.2647 | $0.2567 | $0.2726 |
| 2031-06-05 | $0.2624 | $0.2545 | $0.2702 |
| 2031-06-06 | $0.2664 | $0.2584 | $0.2744 |
| 2031-06-07 | $0.2716 | $0.2635 | $0.2798 |
| 2031-06-08 | $0.2728 | $0.2646 | $0.2810 |
| 2031-06-09 | $0.2739 | $0.2657 | $0.2821 |
| 2031-06-10 | $0.2684 | $0.2604 | $0.2765 |
| 2031-06-11 | $0.2722 | $0.2641 | $0.2804 |
| 2031-06-12 | $0.2669 | $0.2589 | $0.2749 |
| 2031-06-13 | $0.2640 | $0.2561 | $0.2719 |
| 2031-06-14 | $0.2637 | $0.2558 | $0.2716 |
| 2031-06-15 | $0.2613 | $0.2535 | $0.2692 |
| 2031-06-16 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-17 | $0.2581 | $0.2503 | $0.2658 |
| 2031-06-18 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-19 | $0.2508 | $0.2433 | $0.2584 |
| 2031-06-20 | $0.2525 | $0.2449 | $0.2601 |
| 2031-06-21 | $0.2572 | $0.2495 | $0.2650 |
| 2031-06-22 | $0.2522 | $0.2447 | $0.2598 |
| 2031-06-23 | $0.2571 | $0.2494 | $0.2648 |
| 2031-06-24 | $0.2520 | $0.2444 | $0.2595 |
| 2031-06-25 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-26 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-27 | $0.2502 | $0.2427 | $0.2577 |
| 2031-06-28 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-29 | $0.2518 | $0.2443 | $0.2594 |
| 2031-06-30 | $0.2567 | $0.2490 | $0.2644 |
| 2031 July | |||
| 2031-07-01 | $0.2578 | $0.2501 | $0.2656 |
| 2031-07-02 | $0.2589 | $0.2511 | $0.2667 |
| 2031-07-03 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-04 | $0.2573 | $0.2496 | $0.2650 |
| 2031-07-05 | $0.2523 | $0.2447 | $0.2599 |
| 2031-07-06 | $0.2495 | $0.2420 | $0.2570 |
| 2031-07-07 | $0.2492 | $0.2418 | $0.2567 |
| 2031-07-08 | $0.2470 | $0.2396 | $0.2544 |
| 2031-07-09 | $0.2453 | $0.2380 | $0.2527 |
| 2031-07-10 | $0.2439 | $0.2366 | $0.2513 |
| 2031-07-11 | $0.2390 | $0.2319 | $0.2462 |
| 2031-07-12 | $0.2371 | $0.2300 | $0.2442 |
| 2031-07-13 | $0.2387 | $0.2315 | $0.2458 |
| 2031-07-14 | $0.2431 | $0.2359 | $0.2504 |
| 2031-07-15 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-16 | $0.2430 | $0.2357 | $0.2503 |
| 2031-07-17 | $0.2381 | $0.2310 | $0.2453 |
| 2031-07-18 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-19 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-20 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-21 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-22 | $0.2380 | $0.2309 | $0.2452 |
| 2031-07-23 | $0.2426 | $0.2354 | $0.2499 |
| 2031-07-24 | $0.2437 | $0.2364 | $0.2510 |
| 2031-07-25 | $0.2447 | $0.2374 | $0.2521 |
| 2031-07-26 | $0.2398 | $0.2326 | $0.2470 |
| 2031-07-27 | $0.2432 | $0.2359 | $0.2505 |
| 2031-07-28 | $0.2385 | $0.2313 | $0.2456 |
| 2031-07-29 | $0.2358 | $0.2288 | $0.2429 |
| 2031-07-30 | $0.2356 | $0.2285 | $0.2426 |
| 2031-07-31 | $0.2335 | $0.2265 | $0.2405 |
| 2031 August | |||
| 2031-08-01 | $0.2319 | $0.2249 | $0.2388 |
| 2031-08-02 | $0.2306 | $0.2236 | $0.2375 |
| 2031-08-03 | $0.2259 | $0.2191 | $0.2327 |
| 2031-08-04 | $0.2241 | $0.2174 | $0.2308 |
| 2031-08-05 | $0.2256 | $0.2188 | $0.2323 |
| 2031-08-06 | $0.2298 | $0.2229 | $0.2367 |
| 2031-08-07 | $0.2253 | $0.2186 | $0.2321 |
| 2031-08-08 | $0.2297 | $0.2228 | $0.2366 |
| 2031-08-09 | $0.2251 | $0.2183 | $0.2318 |
| 2031-08-10 | $0.2206 | $0.2139 | $0.2272 |
| 2031-08-11 | $0.2206 | $0.2139 | $0.2272 |
| 2031-08-12 | $0.2235 | $0.2168 | $0.2302 |
| 2031-08-13 | $0.2215 | $0.2149 | $0.2282 |
| 2031-08-14 | $0.2250 | $0.2182 | $0.2317 |
| 2031-08-15 | $0.2293 | $0.2225 | $0.2362 |
| 2031-08-16 | $0.2303 | $0.2234 | $0.2372 |
| 2031-08-17 | $0.2313 | $0.2244 | $0.2382 |
| 2031-08-18 | $0.2266 | $0.2198 | $0.2334 |
| 2031-08-19 | $0.2299 | $0.2230 | $0.2368 |
| 2031-08-20 | $0.2254 | $0.2186 | $0.2322 |
| 2031-08-21 | $0.2229 | $0.2162 | $0.2296 |
| 2031-08-22 | $0.2227 | $0.2160 | $0.2293 |
| 2031-08-23 | $0.2207 | $0.2140 | $0.2273 |
| 2031-08-24 | $0.2192 | $0.2126 | $0.2257 |
| 2031-08-25 | $0.2179 | $0.2114 | $0.2245 |
| 2031-08-26 | $0.2135 | $0.2071 | $0.2199 |
| 2031-08-27 | $0.2118 | $0.2054 | $0.2181 |
| 2031-08-28 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-29 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-30 | $0.2130 | $0.2066 | $0.2194 |
| 2031-08-31 | $0.2171 | $0.2106 | $0.2236 |
| 2031 September | |||
| 2031-09-01 | $0.2127 | $0.2064 | $0.2191 |
| 2031-09-02 | $0.2085 | $0.2022 | $0.2147 |
| 2031-09-03 | $0.2085 | $0.2022 | $0.2147 |
| 2031-09-04 | $0.2112 | $0.2049 | $0.2176 |
| 2031-09-05 | $0.2094 | $0.2031 | $0.2157 |
| 2031-09-06 | $0.2126 | $0.2062 | $0.2190 |
| 2031-09-07 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-08 | $0.2177 | $0.2112 | $0.2242 |
| 2031-09-09 | $0.2186 | $0.2121 | $0.2252 |
| 2031-09-10 | $0.2142 | $0.2078 | $0.2206 |
| 2031-09-11 | $0.2173 | $0.2108 | $0.2238 |
| 2031-09-12 | $0.2130 | $0.2066 | $0.2194 |
| 2031-09-13 | $0.2107 | $0.2044 | $0.2170 |
| 2031-09-14 | $0.2104 | $0.2041 | $0.2168 |
| 2031-09-15 | $0.2086 | $0.2023 | $0.2148 |
| 2031-09-16 | $0.2072 | $0.2009 | $0.2134 |
| 2031-09-17 | $0.2060 | $0.1998 | $0.2122 |
| 2031-09-18 | $0.2018 | $0.1958 | $0.2079 |
| 2031-09-19 | $0.2002 | $0.1942 | $0.2062 |
| 2031-09-20 | $0.2015 | $0.1955 | $0.2076 |
| 2031-09-21 | $0.2053 | $0.1991 | $0.2115 |
| 2031-09-22 | $0.2013 | $0.1953 | $0.2073 |
| 2031-09-23 | $0.2052 | $0.1991 | $0.2114 |
| 2031-09-24 | $0.2011 | $0.1950 | $0.2071 |