Current 4540 price: $42.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.35 | $32.35 | $34.35 |
| 2026-01-02 | $33.35 | $32.35 | $34.35 |
| 2026-01-03 | $33.79 | $32.78 | $34.80 |
| 2026-01-04 | $33.49 | $32.49 | $34.50 |
| 2026-01-05 | $34.01 | $32.99 | $35.03 |
| 2026-01-06 | $34.67 | $33.63 | $35.71 |
| 2026-01-07 | $34.82 | $33.78 | $35.87 |
| 2026-01-08 | $34.97 | $33.92 | $36.02 |
| 2026-01-09 | $34.27 | $33.24 | $35.29 |
| 2026-01-10 | $34.76 | $33.71 | $35.80 |
| 2026-01-11 | $34.08 | $33.06 | $35.10 |
| 2026-01-12 | $33.70 | $32.69 | $34.71 |
| 2026-01-13 | $33.66 | $32.65 | $34.67 |
| 2026-01-14 | $33.36 | $32.36 | $34.36 |
| 2026-01-15 | $33.14 | $32.14 | $34.13 |
| 2026-01-16 | $32.95 | $31.96 | $33.94 |
| 2026-01-17 | $32.28 | $31.32 | $33.25 |
| 2026-01-18 | $32.02 | $31.06 | $32.98 |
| 2026-01-19 | $32.23 | $31.27 | $33.20 |
| 2026-01-20 | $32.84 | $31.86 | $33.83 |
| 2026-01-21 | $32.20 | $31.23 | $33.17 |
| 2026-01-22 | $32.83 | $31.84 | $33.81 |
| 2026-01-23 | $32.16 | $31.20 | $33.13 |
| 2026-01-24 | $31.52 | $30.57 | $32.46 |
| 2026-01-25 | $31.52 | $30.57 | $32.46 |
| 2026-01-26 | $31.94 | $30.98 | $32.90 |
| 2026-01-27 | $31.66 | $30.71 | $32.61 |
| 2026-01-28 | $32.15 | $31.18 | $33.11 |
| 2026-01-29 | $32.77 | $31.79 | $33.76 |
| 2026-01-30 | $32.91 | $31.93 | $33.90 |
| 2026-01-31 | $33.05 | $32.06 | $34.04 |
| 2026 February | |||
| 2026-02-01 | $32.39 | $31.42 | $33.36 |
| 2026-02-02 | $32.85 | $31.86 | $33.84 |
| 2026-02-03 | $32.21 | $31.24 | $33.18 |
| 2026-02-04 | $31.85 | $30.90 | $32.81 |
| 2026-02-05 | $31.82 | $30.86 | $32.77 |
| 2026-02-06 | $31.53 | $30.59 | $32.48 |
| 2026-02-07 | $31.32 | $30.38 | $32.26 |
| 2026-02-08 | $31.14 | $30.21 | $32.08 |
| 2026-02-09 | $30.51 | $29.60 | $31.43 |
| 2026-02-10 | $30.27 | $29.36 | $31.17 |
| 2026-02-11 | $30.47 | $29.55 | $31.38 |
| 2026-02-12 | $31.04 | $30.11 | $31.97 |
| 2026-02-13 | $30.43 | $29.52 | $31.35 |
| 2026-02-14 | $31.03 | $30.10 | $31.96 |
| 2026-02-15 | $30.40 | $29.49 | $31.31 |
| 2026-02-16 | $29.79 | $28.90 | $30.68 |
| 2026-02-17 | $29.79 | $28.90 | $30.68 |
| 2026-02-18 | $30.19 | $29.28 | $31.09 |
| 2026-02-19 | $29.92 | $29.02 | $30.82 |
| 2026-02-20 | $30.39 | $29.47 | $31.30 |
| 2026-02-21 | $30.98 | $30.05 | $31.91 |
| 2026-02-22 | $31.11 | $30.18 | $32.04 |
| 2026-02-23 | $31.24 | $30.30 | $32.18 |
| 2026-02-24 | $30.61 | $29.69 | $31.53 |
| 2026-02-25 | $31.05 | $30.12 | $31.98 |
| 2026-02-26 | $30.44 | $29.53 | $31.36 |
| 2026-02-27 | $30.11 | $29.20 | $31.01 |
| 2026-02-28 | $30.07 | $29.17 | $30.98 |
| 2026 March | |||
| 2026-03-01 | $29.80 | $28.91 | $30.70 |
| 2026-03-02 | $29.60 | $28.71 | $30.49 |
| 2026-03-03 | $29.43 | $28.55 | $30.32 |
| 2026-03-04 | $28.84 | $27.98 | $29.71 |
| 2026-03-05 | $28.61 | $27.75 | $29.46 |
| 2026-03-06 | $28.80 | $27.93 | $29.66 |
| 2026-03-07 | $29.34 | $28.46 | $30.22 |
| 2026-03-08 | $28.77 | $27.90 | $29.63 |
| 2026-03-09 | $29.33 | $28.45 | $30.20 |
| 2026-03-10 | $28.73 | $27.87 | $29.60 |
| 2026-03-11 | $28.16 | $27.31 | $29.00 |
| 2026-03-12 | $28.16 | $27.31 | $29.00 |
| 2026-03-13 | $28.53 | $27.68 | $29.39 |
| 2026-03-14 | $28.28 | $27.43 | $29.13 |
| 2026-03-15 | $28.72 | $27.86 | $29.58 |
| 2026-03-16 | $29.28 | $28.40 | $30.16 |
| 2026-03-17 | $29.40 | $28.52 | $30.29 |
| 2026-03-18 | $29.53 | $28.64 | $30.41 |
| 2026-03-19 | $28.93 | $28.07 | $29.80 |
| 2026-03-20 | $29.35 | $28.47 | $30.23 |
| 2026-03-21 | $28.77 | $27.91 | $29.64 |
| 2026-03-22 | $28.46 | $27.60 | $29.31 |
| 2026-03-23 | $28.42 | $27.57 | $29.28 |
| 2026-03-24 | $28.17 | $27.33 | $29.02 |
| 2026-03-25 | $27.98 | $27.14 | $28.82 |
| 2026-03-26 | $27.82 | $26.99 | $28.66 |
| 2026-03-27 | $27.26 | $26.44 | $28.08 |
| 2026-03-28 | $27.04 | $26.23 | $27.85 |
| 2026-03-29 | $27.22 | $26.40 | $28.03 |
| 2026-03-30 | $27.73 | $26.90 | $28.56 |
| 2026-03-31 | $27.19 | $26.37 | $28.00 |
| 2026 April | |||
| 2026-04-01 | $27.72 | $26.89 | $28.55 |
| 2026-04-02 | $27.16 | $26.34 | $27.97 |
| 2026-04-03 | $26.61 | $25.81 | $27.41 |
| 2026-04-04 | $26.61 | $25.81 | $27.41 |
| 2026-04-05 | $26.97 | $26.16 | $27.78 |
| 2026-04-06 | $26.73 | $25.93 | $27.53 |
| 2026-04-07 | $27.14 | $26.33 | $27.96 |
| 2026-04-08 | $27.67 | $26.84 | $28.50 |
| 2026-04-09 | $27.79 | $26.96 | $28.62 |
| 2026-04-10 | $27.91 | $27.07 | $28.75 |
| 2026-04-11 | $27.35 | $26.53 | $28.17 |
| 2026-04-12 | $27.74 | $26.91 | $28.57 |
| 2026-04-13 | $27.20 | $26.38 | $28.01 |
| 2026-04-14 | $26.90 | $26.09 | $27.70 |
| 2026-04-15 | $26.87 | $26.06 | $27.67 |
| 2026-04-16 | $26.63 | $25.83 | $27.42 |
| 2026-04-17 | $26.45 | $25.65 | $27.24 |
| 2026-04-18 | $26.30 | $25.51 | $27.08 |
| 2026-04-19 | $25.77 | $24.99 | $26.54 |
| 2026-04-20 | $25.56 | $24.79 | $26.32 |
| 2026-04-21 | $25.73 | $24.95 | $26.50 |
| 2026-04-22 | $26.21 | $25.42 | $27.00 |
| 2026-04-23 | $25.70 | $24.93 | $26.47 |
| 2026-04-24 | $26.20 | $25.41 | $26.98 |
| 2026-04-25 | $25.67 | $24.90 | $26.44 |
| 2026-04-26 | $25.15 | $24.40 | $25.91 |
| 2026-04-27 | $25.15 | $24.40 | $25.91 |
| 2026-04-28 | $25.49 | $24.72 | $26.25 |
| 2026-04-29 | $25.26 | $24.51 | $26.02 |
| 2026-04-30 | $25.66 | $24.89 | $26.43 |
| 2026 May | |||
| 2026-05-01 | $26.16 | $25.37 | $26.94 |
| 2026-05-02 | $26.27 | $25.48 | $27.06 |
| 2026-05-03 | $26.38 | $25.59 | $27.17 |
| 2026-05-04 | $25.85 | $25.07 | $26.62 |
| 2026-05-05 | $26.22 | $25.43 | $27.00 |
| 2026-05-06 | $25.71 | $24.93 | $26.48 |
| 2026-05-07 | $25.42 | $24.66 | $26.18 |
| 2026-05-08 | $25.39 | $24.63 | $26.15 |
| 2026-05-09 | $25.17 | $24.41 | $25.92 |
| 2026-05-10 | $25.00 | $24.25 | $25.75 |
| 2026-05-11 | $24.85 | $24.11 | $25.60 |
| 2026-05-12 | $24.35 | $23.62 | $25.08 |
| 2026-05-13 | $24.15 | $23.43 | $24.88 |
| 2026-05-14 | $24.32 | $23.59 | $25.04 |
| 2026-05-15 | $24.77 | $24.03 | $25.52 |
| 2026-05-16 | $24.29 | $23.56 | $25.02 |
| 2026-05-17 | $24.76 | $24.02 | $25.50 |
| 2026-05-18 | $24.26 | $23.53 | $24.99 |
| 2026-05-19 | $23.77 | $23.06 | $24.49 |
| 2026-05-20 | $23.77 | $23.06 | $24.49 |
| 2026-05-21 | $24.09 | $23.37 | $24.81 |
| 2026-05-22 | $23.88 | $23.16 | $24.60 |
| 2026-05-23 | $24.25 | $23.52 | $24.98 |
| 2026-05-24 | $24.72 | $23.98 | $25.46 |
| 2026-05-25 | $24.83 | $24.08 | $25.57 |
| 2026-05-26 | $24.93 | $24.18 | $25.68 |
| 2026-05-27 | $24.43 | $23.70 | $25.16 |
| 2026-05-28 | $24.78 | $24.04 | $25.52 |
| 2026-05-29 | $24.30 | $23.57 | $25.03 |
| 2026-05-30 | $24.03 | $23.31 | $24.75 |
| 2026-05-31 | $24.00 | $23.28 | $24.72 |
| 2026 June | |||
| 2026-06-01 | $23.79 | $23.07 | $24.50 |
| 2026-06-02 | $23.63 | $22.92 | $24.33 |
| 2026-06-03 | $23.49 | $22.79 | $24.20 |
| 2026-06-04 | $23.02 | $22.33 | $23.71 |
| 2026-06-05 | $22.83 | $22.14 | $23.51 |
| 2026-06-06 | $22.98 | $22.29 | $23.67 |
| 2026-06-07 | $23.41 | $22.71 | $24.12 |
| 2026-06-08 | $22.96 | $22.27 | $23.65 |
| 2026-06-09 | $23.40 | $22.70 | $24.11 |
| 2026-06-10 | $22.93 | $22.24 | $23.62 |
| 2026-06-11 | $22.47 | $21.80 | $23.14 |
| 2026-06-12 | $22.47 | $21.80 | $23.14 |
| 2026-06-13 | $22.77 | $22.09 | $23.45 |
| 2026-06-14 | $22.57 | $21.89 | $23.25 |
| 2026-06-15 | $22.92 | $22.23 | $23.61 |
| 2026-06-16 | $23.37 | $22.67 | $24.07 |
| 2026-06-17 | $23.47 | $22.76 | $24.17 |
| 2026-06-18 | $23.57 | $22.86 | $24.27 |
| 2026-06-19 | $23.09 | $22.40 | $23.78 |
| 2026-06-20 | $23.42 | $22.72 | $24.12 |
| 2026-06-21 | $22.96 | $22.28 | $23.65 |
| 2026-06-22 | $22.71 | $22.03 | $23.39 |
| 2026-06-23 | $22.68 | $22.00 | $23.37 |
| 2026-06-24 | $22.48 | $21.81 | $23.16 |
| 2026-06-25 | $22.33 | $21.66 | $23.00 |
| 2026-06-26 | $22.20 | $21.54 | $22.87 |
| 2026-06-27 | $21.76 | $21.10 | $22.41 |
| 2026-06-28 | $21.58 | $20.93 | $22.23 |
| 2026-06-29 | $21.72 | $21.07 | $22.37 |
| 2026-06-30 | $22.13 | $21.47 | $22.79 |
| 2026 July | |||
| 2026-07-01 | $21.70 | $21.05 | $22.35 |
| 2026-07-02 | $22.12 | $21.46 | $22.78 |
| 2026-07-03 | $21.68 | $21.02 | $22.33 |
| 2026-07-04 | $21.24 | $20.60 | $21.88 |
| 2026-07-05 | $21.24 | $20.60 | $21.88 |
| 2026-07-06 | $21.52 | $20.88 | $22.17 |
| 2026-07-07 | $21.33 | $20.69 | $21.97 |
| 2026-07-08 | $21.66 | $21.01 | $22.31 |
| 2026-07-09 | $22.09 | $21.42 | $22.75 |
| 2026-07-10 | $22.18 | $21.51 | $22.84 |
| 2026-07-11 | $22.27 | $21.61 | $22.94 |
| 2026-07-12 | $21.82 | $21.17 | $22.48 |
| 2026-07-13 | $22.14 | $21.47 | $22.80 |
| 2026-07-14 | $21.71 | $21.05 | $22.36 |
| 2026-07-15 | $21.47 | $20.82 | $22.11 |
| 2026-07-16 | $21.44 | $20.80 | $22.08 |
| 2026-07-17 | $21.25 | $20.61 | $21.89 |
| 2026-07-18 | $21.11 | $20.47 | $21.74 |
| 2026-07-19 | $20.99 | $20.36 | $21.62 |
| 2026-07-20 | $20.56 | $19.95 | $21.18 |
| 2026-07-21 | $20.39 | $19.78 | $21.01 |
| 2026-07-22 | $20.53 | $19.92 | $21.15 |
| 2026-07-23 | $20.92 | $20.29 | $21.54 |
| 2026-07-24 | $20.51 | $19.89 | $21.12 |
| 2026-07-25 | $20.91 | $20.28 | $21.53 |
| 2026-07-26 | $20.49 | $19.87 | $21.10 |
| 2026-07-27 | $20.07 | $19.47 | $20.68 |
| 2026-07-28 | $20.07 | $19.47 | $20.68 |
| 2026-07-29 | $20.34 | $19.73 | $20.95 |
| 2026-07-30 | $20.16 | $19.56 | $20.77 |
| 2026-07-31 | $20.48 | $19.86 | $21.09 |
| 2026 August | |||
| 2026-08-01 | $20.87 | $20.25 | $21.50 |
| 2026-08-02 | $20.96 | $20.33 | $21.59 |
| 2026-08-03 | $21.05 | $20.42 | $21.68 |
| 2026-08-04 | $20.63 | $20.01 | $21.25 |
| 2026-08-05 | $20.92 | $20.30 | $21.55 |
| 2026-08-06 | $20.51 | $19.90 | $21.13 |
| 2026-08-07 | $20.29 | $19.68 | $20.90 |
| 2026-08-08 | $20.27 | $19.66 | $20.87 |
| 2026-08-09 | $20.08 | $19.48 | $20.69 |
| 2026-08-10 | $19.95 | $19.35 | $20.55 |
| 2026-08-11 | $19.83 | $19.24 | $20.43 |
| 2026-08-12 | $19.44 | $18.85 | $20.02 |
| 2026-08-13 | $19.28 | $18.70 | $19.85 |
| 2026-08-14 | $19.41 | $18.82 | $19.99 |
| 2026-08-15 | $19.77 | $19.18 | $20.36 |
| 2026-08-16 | $19.38 | $18.80 | $19.97 |
| 2026-08-17 | $19.76 | $19.17 | $20.35 |
| 2026-08-18 | $19.36 | $18.78 | $19.94 |
| 2026-08-19 | $18.97 | $18.40 | $19.54 |
| 2026-08-20 | $18.97 | $18.40 | $19.54 |
| 2026-08-21 | $19.23 | $18.65 | $19.80 |
| 2026-08-22 | $19.06 | $18.49 | $19.63 |
| 2026-08-23 | $19.35 | $18.77 | $19.93 |
| 2026-08-24 | $19.73 | $19.14 | $20.32 |
| 2026-08-25 | $19.81 | $19.22 | $20.41 |
| 2026-08-26 | $19.90 | $19.30 | $20.49 |
| 2026-08-27 | $19.50 | $18.91 | $20.08 |
| 2026-08-28 | $19.78 | $19.18 | $20.37 |
| 2026-08-29 | $19.39 | $18.81 | $19.97 |
| 2026-08-30 | $19.18 | $18.60 | $19.75 |
| 2026-08-31 | $19.15 | $18.58 | $19.73 |
| 2026 September | |||
| 2026-09-01 | $18.98 | $18.41 | $19.55 |
| 2026-09-02 | $18.85 | $18.29 | $19.42 |
| 2026-09-03 | $18.75 | $18.19 | $19.31 |
| 2026-09-04 | $18.37 | $17.82 | $18.92 |
| 2026-09-05 | $18.22 | $17.67 | $18.77 |
| 2026-09-06 | $18.34 | $17.79 | $18.89 |
| 2026-09-07 | $18.69 | $18.13 | $19.25 |
| 2026-09-08 | $18.32 | $17.77 | $18.87 |
| 2026-09-09 | $18.68 | $18.12 | $19.24 |
| 2026-09-10 | $18.30 | $17.75 | $18.85 |
| 2026-09-11 | $17.93 | $17.40 | $18.47 |
| 2026-09-12 | $17.93 | $17.40 | $18.47 |
| 2026-09-13 | $18.17 | $17.63 | $18.72 |
| 2026-09-14 | $18.01 | $17.47 | $18.55 |
| 2026-09-15 | $18.29 | $17.74 | $18.84 |
| 2026-09-16 | $18.65 | $18.09 | $19.21 |
| 2026-09-17 | $18.73 | $18.17 | $19.29 |
| 2026-09-18 | $18.81 | $18.24 | $19.37 |
| 2026-09-19 | $18.43 | $17.88 | $18.98 |
| 2026-09-20 | $18.69 | $18.13 | $19.25 |
| 2026-09-21 | $18.33 | $17.78 | $18.88 |
| 2026-09-22 | $18.12 | $17.58 | $18.67 |
| 2026-09-23 | $18.10 | $17.56 | $18.65 |
| 2026-09-24 | $17.94 | $17.40 | $18.48 |
| 2026-09-25 | $17.82 | $17.29 | $18.36 |