Current 4764 price: $40.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.32 | $44.93 | $47.71 |
| 2026-01-02 | $46.77 | $45.37 | $48.17 |
| 2026-01-03 | $47.22 | $45.80 | $48.64 |
| 2026-01-04 | $47.45 | $46.03 | $48.88 |
| 2026-01-05 | $47.39 | $45.97 | $48.82 |
| 2026-01-06 | $46.98 | $45.57 | $48.39 |
| 2026-01-07 | $46.98 | $45.57 | $48.39 |
| 2026-01-08 | $46.93 | $45.52 | $48.33 |
| 2026-01-09 | $46.75 | $45.35 | $48.15 |
| 2026-01-10 | $46.75 | $45.35 | $48.15 |
| 2026-01-11 | $46.63 | $45.24 | $48.03 |
| 2026-01-12 | $46.75 | $45.35 | $48.15 |
| 2026-01-13 | $46.75 | $45.35 | $48.15 |
| 2026-01-14 | $46.81 | $45.41 | $48.21 |
| 2026-01-15 | $47.26 | $45.84 | $48.68 |
| 2026-01-16 | $46.85 | $45.45 | $48.26 |
| 2026-01-17 | $46.51 | $45.12 | $47.91 |
| 2026-01-18 | $46.96 | $45.55 | $48.37 |
| 2026-01-19 | $47.41 | $45.99 | $48.84 |
| 2026-01-20 | $47.00 | $45.59 | $48.41 |
| 2026-01-21 | $47.46 | $46.03 | $48.88 |
| 2026-01-22 | $47.46 | $46.03 | $48.88 |
| 2026-01-23 | $47.92 | $46.48 | $49.35 |
| 2026-01-24 | $47.50 | $46.08 | $48.93 |
| 2026-01-25 | $47.96 | $46.52 | $49.40 |
| 2026-01-26 | $48.43 | $46.97 | $49.88 |
| 2026-01-27 | $48.66 | $47.20 | $50.12 |
| 2026-01-28 | $48.60 | $47.15 | $50.06 |
| 2026-01-29 | $48.18 | $46.74 | $49.63 |
| 2026-01-30 | $48.18 | $46.74 | $49.63 |
| 2026-01-31 | $48.12 | $46.68 | $49.57 |
| 2026 February | |||
| 2026-02-01 | $47.94 | $46.51 | $49.38 |
| 2026-02-02 | $47.94 | $46.51 | $49.38 |
| 2026-02-03 | $47.82 | $46.39 | $49.26 |
| 2026-02-04 | $47.94 | $46.51 | $49.38 |
| 2026-02-05 | $47.94 | $46.51 | $49.38 |
| 2026-02-06 | $48.00 | $46.56 | $49.44 |
| 2026-02-07 | $48.47 | $47.01 | $49.92 |
| 2026-02-08 | $48.05 | $46.61 | $49.49 |
| 2026-02-09 | $47.70 | $46.27 | $49.13 |
| 2026-02-10 | $48.16 | $46.71 | $49.60 |
| 2026-02-11 | $48.62 | $47.17 | $50.08 |
| 2026-02-12 | $48.20 | $46.76 | $49.65 |
| 2026-02-13 | $48.67 | $47.21 | $50.13 |
| 2026-02-14 | $48.67 | $47.21 | $50.13 |
| 2026-02-15 | $49.14 | $47.67 | $50.61 |
| 2026-02-16 | $48.72 | $47.25 | $50.18 |
| 2026-02-17 | $49.19 | $47.71 | $50.66 |
| 2026-02-18 | $49.66 | $48.17 | $51.15 |
| 2026-02-19 | $49.91 | $48.41 | $51.40 |
| 2026-02-20 | $49.84 | $48.35 | $51.34 |
| 2026-02-21 | $49.41 | $47.93 | $50.90 |
| 2026-02-22 | $49.41 | $47.93 | $50.90 |
| 2026-02-23 | $49.35 | $47.87 | $50.83 |
| 2026-02-24 | $49.17 | $47.69 | $50.64 |
| 2026-02-25 | $49.17 | $47.69 | $50.64 |
| 2026-02-26 | $49.05 | $47.57 | $50.52 |
| 2026-02-27 | $49.17 | $47.69 | $50.64 |
| 2026-02-28 | $49.17 | $47.69 | $50.64 |
| 2026 March | |||
| 2026-03-01 | $49.23 | $47.75 | $50.71 |
| 2026-03-02 | $49.71 | $48.21 | $51.20 |
| 2026-03-03 | $49.28 | $47.80 | $50.75 |
| 2026-03-04 | $48.92 | $47.45 | $50.38 |
| 2026-03-05 | $49.39 | $47.91 | $50.87 |
| 2026-03-06 | $49.87 | $48.37 | $51.36 |
| 2026-03-07 | $49.43 | $47.95 | $50.92 |
| 2026-03-08 | $49.91 | $48.42 | $51.41 |
| 2026-03-09 | $49.91 | $48.42 | $51.41 |
| 2026-03-10 | $50.39 | $48.88 | $51.91 |
| 2026-03-11 | $49.96 | $48.46 | $51.46 |
| 2026-03-12 | $50.44 | $48.93 | $51.96 |
| 2026-03-13 | $50.93 | $49.40 | $52.46 |
| 2026-03-14 | $51.18 | $49.64 | $52.71 |
| 2026-03-15 | $51.12 | $49.58 | $52.65 |
| 2026-03-16 | $50.67 | $49.15 | $52.20 |
| 2026-03-17 | $50.67 | $49.15 | $52.20 |
| 2026-03-18 | $50.61 | $49.09 | $52.13 |
| 2026-03-19 | $50.42 | $48.91 | $51.94 |
| 2026-03-20 | $50.42 | $48.91 | $51.94 |
| 2026-03-21 | $50.30 | $48.79 | $51.81 |
| 2026-03-22 | $50.42 | $48.91 | $51.94 |
| 2026-03-23 | $50.42 | $48.91 | $51.94 |
| 2026-03-24 | $50.49 | $48.97 | $52.00 |
| 2026-03-25 | $50.97 | $49.44 | $52.50 |
| 2026-03-26 | $50.53 | $49.02 | $52.05 |
| 2026-03-27 | $50.16 | $48.66 | $51.67 |
| 2026-03-28 | $50.65 | $49.13 | $52.17 |
| 2026-03-29 | $51.14 | $49.60 | $52.67 |
| 2026-03-30 | $50.70 | $49.18 | $52.22 |
| 2026-03-31 | $51.19 | $49.65 | $52.72 |
| 2026 April | |||
| 2026-04-01 | $51.19 | $49.65 | $52.72 |
| 2026-04-02 | $51.68 | $50.13 | $53.23 |
| 2026-04-03 | $51.23 | $49.70 | $52.77 |
| 2026-04-04 | $51.73 | $50.18 | $53.28 |
| 2026-04-05 | $52.23 | $50.66 | $53.80 |
| 2026-04-06 | $52.49 | $50.91 | $54.06 |
| 2026-04-07 | $52.42 | $50.85 | $53.99 |
| 2026-04-08 | $51.97 | $50.41 | $53.53 |
| 2026-04-09 | $51.97 | $50.41 | $53.53 |
| 2026-04-10 | $51.90 | $50.35 | $53.46 |
| 2026-04-11 | $51.71 | $50.16 | $53.26 |
| 2026-04-12 | $51.71 | $50.16 | $53.26 |
| 2026-04-13 | $51.58 | $50.03 | $53.13 |
| 2026-04-14 | $51.71 | $50.16 | $53.26 |
| 2026-04-15 | $51.71 | $50.16 | $53.26 |
| 2026-04-16 | $51.78 | $50.22 | $53.33 |
| 2026-04-17 | $52.28 | $50.71 | $53.84 |
| 2026-04-18 | $51.82 | $50.27 | $53.38 |
| 2026-04-19 | $51.45 | $49.90 | $52.99 |
| 2026-04-20 | $51.94 | $50.38 | $53.50 |
| 2026-04-21 | $52.44 | $50.87 | $54.02 |
| 2026-04-22 | $51.99 | $50.43 | $53.55 |
| 2026-04-23 | $52.49 | $50.92 | $54.07 |
| 2026-04-24 | $52.49 | $50.92 | $54.07 |
| 2026-04-25 | $53.00 | $51.41 | $54.59 |
| 2026-04-26 | $52.54 | $50.97 | $54.12 |
| 2026-04-27 | $53.05 | $51.46 | $54.64 |
| 2026-04-28 | $53.56 | $51.96 | $55.17 |
| 2026-04-29 | $53.83 | $52.21 | $55.44 |
| 2026-04-30 | $53.76 | $52.15 | $55.37 |
| 2026 May | |||
| 2026-05-01 | $53.30 | $51.70 | $54.89 |
| 2026-05-02 | $53.30 | $51.70 | $54.89 |
| 2026-05-03 | $53.23 | $51.63 | $54.83 |
| 2026-05-04 | $53.03 | $51.44 | $54.62 |
| 2026-05-05 | $53.03 | $51.44 | $54.62 |
| 2026-05-06 | $52.90 | $51.31 | $54.49 |
| 2026-05-07 | $53.03 | $51.44 | $54.62 |
| 2026-05-08 | $53.03 | $51.44 | $54.62 |
| 2026-05-09 | $53.10 | $51.50 | $54.69 |
| 2026-05-10 | $53.61 | $52.00 | $55.22 |
| 2026-05-11 | $53.15 | $51.55 | $54.74 |
| 2026-05-12 | $52.76 | $51.18 | $54.34 |
| 2026-05-13 | $53.27 | $51.67 | $54.87 |
| 2026-05-14 | $53.78 | $52.17 | $55.40 |
| 2026-05-15 | $53.32 | $51.72 | $54.92 |
| 2026-05-16 | $53.83 | $52.22 | $55.45 |
| 2026-05-17 | $53.83 | $52.22 | $55.45 |
| 2026-05-18 | $54.35 | $52.72 | $55.98 |
| 2026-05-19 | $53.88 | $52.27 | $55.50 |
| 2026-05-20 | $54.40 | $52.77 | $56.04 |
| 2026-05-21 | $54.93 | $53.28 | $56.58 |
| 2026-05-22 | $55.20 | $53.54 | $56.86 |
| 2026-05-23 | $55.13 | $53.48 | $56.79 |
| 2026-05-24 | $54.66 | $53.02 | $56.30 |
| 2026-05-25 | $54.66 | $53.02 | $56.30 |
| 2026-05-26 | $54.59 | $52.95 | $56.23 |
| 2026-05-27 | $54.38 | $52.75 | $56.02 |
| 2026-05-28 | $54.38 | $52.75 | $56.02 |
| 2026-05-29 | $54.25 | $52.62 | $55.88 |
| 2026-05-30 | $54.38 | $52.75 | $56.02 |
| 2026-05-31 | $54.38 | $52.75 | $56.02 |
| 2026 June | |||
| 2026-06-01 | $54.45 | $52.82 | $56.09 |
| 2026-06-02 | $54.98 | $53.33 | $56.63 |
| 2026-06-03 | $54.50 | $52.87 | $56.14 |
| 2026-06-04 | $54.11 | $52.48 | $55.73 |
| 2026-06-05 | $54.63 | $52.99 | $56.27 |
| 2026-06-06 | $55.16 | $53.50 | $56.81 |
| 2026-06-07 | $54.68 | $53.04 | $56.32 |
| 2026-06-08 | $55.21 | $53.55 | $56.86 |
| 2026-06-09 | $55.21 | $53.55 | $56.86 |
| 2026-06-10 | $55.74 | $54.07 | $57.41 |
| 2026-06-11 | $55.26 | $53.60 | $56.92 |
| 2026-06-12 | $55.79 | $54.12 | $57.47 |
| 2026-06-13 | $56.33 | $54.64 | $58.02 |
| 2026-06-14 | $56.61 | $54.91 | $58.31 |
| 2026-06-15 | $56.54 | $54.84 | $58.24 |
| 2026-06-16 | $56.05 | $54.37 | $57.73 |
| 2026-06-17 | $56.05 | $54.37 | $57.73 |
| 2026-06-18 | $55.98 | $54.30 | $57.66 |
| 2026-06-19 | $55.77 | $54.10 | $57.45 |
| 2026-06-20 | $55.77 | $54.10 | $57.45 |
| 2026-06-21 | $55.63 | $53.96 | $57.30 |
| 2026-06-22 | $55.77 | $54.10 | $57.45 |
| 2026-06-23 | $55.77 | $54.10 | $57.45 |
| 2026-06-24 | $55.84 | $54.17 | $57.52 |
| 2026-06-25 | $56.38 | $54.69 | $58.07 |
| 2026-06-26 | $55.89 | $54.22 | $57.57 |
| 2026-06-27 | $55.49 | $53.82 | $57.15 |
| 2026-06-28 | $56.02 | $54.34 | $57.70 |
| 2026-06-29 | $56.56 | $54.87 | $58.26 |
| 2026-06-30 | $56.07 | $54.39 | $57.76 |
| 2026 July | |||
| 2026-07-01 | $56.62 | $54.92 | $58.32 |
| 2026-07-02 | $56.62 | $54.92 | $58.32 |
| 2026-07-03 | $57.16 | $55.45 | $58.88 |
| 2026-07-04 | $56.67 | $54.97 | $58.37 |
| 2026-07-05 | $57.22 | $55.50 | $58.93 |
| 2026-07-06 | $57.77 | $56.04 | $59.50 |
| 2026-07-07 | $58.05 | $56.31 | $59.80 |
| 2026-07-08 | $57.98 | $56.24 | $59.72 |
| 2026-07-09 | $57.48 | $55.76 | $59.21 |
| 2026-07-10 | $57.48 | $55.76 | $59.21 |
| 2026-07-11 | $57.41 | $55.69 | $59.13 |
| 2026-07-12 | $57.20 | $55.48 | $58.91 |
| 2026-07-13 | $57.20 | $55.48 | $58.91 |
| 2026-07-14 | $57.05 | $55.34 | $58.77 |
| 2026-07-15 | $57.20 | $55.48 | $58.91 |
| 2026-07-16 | $57.20 | $55.48 | $58.91 |
| 2026-07-17 | $57.27 | $55.55 | $58.99 |
| 2026-07-18 | $57.82 | $56.09 | $59.56 |
| 2026-07-19 | $57.32 | $55.60 | $59.04 |
| 2026-07-20 | $56.90 | $55.20 | $58.61 |
| 2026-07-21 | $57.45 | $55.73 | $59.18 |
| 2026-07-22 | $58.01 | $56.27 | $59.75 |
| 2026-07-23 | $57.51 | $55.78 | $59.23 |
| 2026-07-24 | $58.06 | $56.32 | $59.80 |
| 2026-07-25 | $58.06 | $56.32 | $59.80 |
| 2026-07-26 | $58.62 | $56.86 | $60.38 |
| 2026-07-27 | $58.12 | $56.37 | $59.86 |
| 2026-07-28 | $58.68 | $56.92 | $60.44 |
| 2026-07-29 | $59.24 | $57.47 | $61.02 |
| 2026-07-30 | $59.54 | $57.75 | $61.32 |
| 2026-07-31 | $59.46 | $57.68 | $61.25 |
| 2026 August | |||
| 2026-08-01 | $58.95 | $57.18 | $60.72 |
| 2026-08-02 | $58.95 | $57.18 | $60.72 |
| 2026-08-03 | $58.88 | $57.11 | $60.64 |
| 2026-08-04 | $58.66 | $56.90 | $60.42 |
| 2026-08-05 | $58.66 | $56.90 | $60.42 |
| 2026-08-06 | $58.51 | $56.75 | $60.27 |
| 2026-08-07 | $58.66 | $56.90 | $60.42 |
| 2026-08-08 | $58.66 | $56.90 | $60.42 |
| 2026-08-09 | $58.73 | $56.97 | $60.49 |
| 2026-08-10 | $59.30 | $57.52 | $61.08 |
| 2026-08-11 | $58.78 | $57.02 | $60.55 |
| 2026-08-12 | $58.35 | $56.60 | $60.11 |
| 2026-08-13 | $58.92 | $57.15 | $60.69 |
| 2026-08-14 | $59.49 | $57.70 | $61.27 |
| 2026-08-15 | $58.97 | $57.20 | $60.74 |
| 2026-08-16 | $59.54 | $57.76 | $61.33 |
| 2026-08-17 | $59.54 | $57.76 | $61.33 |
| 2026-08-18 | $60.12 | $58.32 | $61.92 |
| 2026-08-19 | $59.60 | $57.81 | $61.39 |
| 2026-08-20 | $60.18 | $58.37 | $61.98 |
| 2026-08-21 | $60.76 | $58.93 | $62.58 |
| 2026-08-22 | $61.06 | $59.22 | $62.89 |
| 2026-08-23 | $60.98 | $59.15 | $62.81 |
| 2026-08-24 | $60.45 | $58.64 | $62.27 |
| 2026-08-25 | $60.45 | $58.64 | $62.27 |
| 2026-08-26 | $60.38 | $58.57 | $62.19 |
| 2026-08-27 | $60.15 | $58.35 | $61.96 |
| 2026-08-28 | $60.15 | $58.35 | $61.96 |
| 2026-08-29 | $60.00 | $58.20 | $61.80 |
| 2026-08-30 | $60.15 | $58.35 | $61.96 |
| 2026-08-31 | $60.15 | $58.35 | $61.96 |
| 2026 September | |||
| 2026-09-01 | $60.23 | $58.42 | $62.04 |
| 2026-09-02 | $60.81 | $58.99 | $62.63 |
| 2026-09-03 | $60.28 | $58.48 | $62.09 |
| 2026-09-04 | $59.84 | $58.05 | $61.64 |
| 2026-09-05 | $60.42 | $58.61 | $62.24 |
| 2026-09-06 | $61.01 | $59.18 | $62.84 |
| 2026-09-07 | $60.48 | $58.66 | $62.29 |
| 2026-09-08 | $61.06 | $59.23 | $62.90 |
| 2026-09-09 | $61.06 | $59.23 | $62.90 |
| 2026-09-10 | $61.65 | $59.80 | $63.50 |
| 2026-09-11 | $61.12 | $59.29 | $62.95 |
| 2026-09-12 | $61.71 | $59.86 | $63.56 |
| 2026-09-13 | $62.31 | $60.44 | $64.18 |
| 2026-09-14 | $62.61 | $60.74 | $64.49 |
| 2026-09-15 | $62.54 | $60.66 | $64.41 |
| 2026-09-16 | $62.00 | $60.14 | $63.86 |
| 2026-09-17 | $62.00 | $60.14 | $63.86 |
| 2026-09-18 | $61.92 | $60.06 | $63.78 |
| 2026-09-19 | $61.69 | $59.84 | $63.54 |
| 2026-09-20 | $61.69 | $59.84 | $63.54 |
| 2026-09-21 | $61.53 | $59.69 | $63.38 |
| 2026-09-22 | $61.69 | $59.84 | $63.54 |
| 2026-09-23 | $61.69 | $59.84 | $63.54 |
| 2026-09-24 | $61.77 | $59.91 | $63.62 |
| 2026-09-25 | $62.36 | $60.49 | $64.23 |