Current 4949 price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.40 | $32.40 | $34.41 |
| 2026-01-02 | $33.73 | $32.72 | $34.74 |
| 2026-01-03 | $33.34 | $32.34 | $34.34 |
| 2026-01-04 | $32.96 | $31.97 | $33.95 |
| 2026-01-05 | $32.77 | $31.79 | $33.76 |
| 2026-01-06 | $33.09 | $32.10 | $34.08 |
| 2026-01-07 | $32.71 | $31.73 | $33.70 |
| 2026-01-08 | $32.83 | $31.85 | $33.82 |
| 2026-01-09 | $32.46 | $31.48 | $33.43 |
| 2026-01-10 | $32.22 | $31.25 | $33.19 |
| 2026-01-11 | $31.85 | $30.90 | $32.81 |
| 2026-01-12 | $31.93 | $30.97 | $32.89 |
| 2026-01-13 | $31.73 | $30.78 | $32.69 |
| 2026-01-14 | $32.04 | $31.08 | $33.00 |
| 2026-01-15 | $31.96 | $31.00 | $32.92 |
| 2026-01-16 | $32.27 | $31.30 | $33.24 |
| 2026-01-17 | $31.91 | $30.95 | $32.86 |
| 2026-01-18 | $31.54 | $30.60 | $32.49 |
| 2026-01-19 | $31.85 | $30.89 | $32.80 |
| 2026-01-20 | $32.16 | $31.19 | $33.12 |
| 2026-01-21 | $31.79 | $30.84 | $32.74 |
| 2026-01-22 | $31.82 | $30.87 | $32.78 |
| 2026-01-23 | $31.46 | $30.52 | $32.41 |
| 2026-01-24 | $31.77 | $30.81 | $32.72 |
| 2026-01-25 | $32.07 | $31.11 | $33.04 |
| 2026-01-26 | $31.71 | $30.76 | $32.66 |
| 2026-01-27 | $31.35 | $30.41 | $32.29 |
| 2026-01-28 | $31.17 | $30.23 | $32.10 |
| 2026-01-29 | $31.47 | $30.53 | $32.41 |
| 2026-01-30 | $31.11 | $30.18 | $32.04 |
| 2026-01-31 | $31.22 | $30.29 | $32.16 |
| 2026 February | |||
| 2026-02-01 | $30.87 | $29.94 | $31.79 |
| 2026-02-02 | $30.64 | $29.72 | $31.56 |
| 2026-02-03 | $30.29 | $29.38 | $31.20 |
| 2026-02-04 | $30.37 | $29.46 | $31.28 |
| 2026-02-05 | $30.18 | $29.27 | $31.08 |
| 2026-02-06 | $30.47 | $29.56 | $31.39 |
| 2026-02-07 | $30.40 | $29.49 | $31.31 |
| 2026-02-08 | $30.69 | $29.77 | $31.61 |
| 2026-02-09 | $30.34 | $29.43 | $31.25 |
| 2026-02-10 | $30.00 | $29.10 | $30.90 |
| 2026-02-11 | $30.29 | $29.38 | $31.20 |
| 2026-02-12 | $30.58 | $29.66 | $31.50 |
| 2026-02-13 | $30.23 | $29.33 | $31.14 |
| 2026-02-14 | $30.27 | $29.36 | $31.17 |
| 2026-02-15 | $29.92 | $29.02 | $30.82 |
| 2026-02-16 | $30.21 | $29.30 | $31.12 |
| 2026-02-17 | $30.50 | $29.59 | $31.42 |
| 2026-02-18 | $30.16 | $29.25 | $31.06 |
| 2026-02-19 | $29.81 | $28.92 | $30.71 |
| 2026-02-20 | $29.64 | $28.75 | $30.53 |
| 2026-02-21 | $29.93 | $29.03 | $30.83 |
| 2026-02-22 | $29.59 | $28.70 | $30.47 |
| 2026-02-23 | $29.69 | $28.80 | $30.58 |
| 2026-02-24 | $29.35 | $28.47 | $30.23 |
| 2026-02-25 | $29.14 | $28.27 | $30.01 |
| 2026-02-26 | $28.81 | $27.94 | $29.67 |
| 2026-02-27 | $28.88 | $28.01 | $29.75 |
| 2026-02-28 | $28.70 | $27.84 | $29.56 |
| 2026 March | |||
| 2026-03-01 | $28.98 | $28.11 | $29.85 |
| 2026-03-02 | $28.91 | $28.04 | $29.77 |
| 2026-03-03 | $29.19 | $28.31 | $30.06 |
| 2026-03-04 | $28.86 | $27.99 | $29.72 |
| 2026-03-05 | $28.53 | $27.67 | $29.38 |
| 2026-03-06 | $28.80 | $27.94 | $29.67 |
| 2026-03-07 | $29.08 | $28.21 | $29.95 |
| 2026-03-08 | $28.75 | $27.89 | $29.61 |
| 2026-03-09 | $28.78 | $27.92 | $29.65 |
| 2026-03-10 | $28.45 | $27.60 | $29.31 |
| 2026-03-11 | $28.73 | $27.87 | $29.59 |
| 2026-03-12 | $29.01 | $28.14 | $29.88 |
| 2026-03-13 | $28.68 | $27.82 | $29.54 |
| 2026-03-14 | $28.35 | $27.50 | $29.20 |
| 2026-03-15 | $28.19 | $27.34 | $29.03 |
| 2026-03-16 | $28.46 | $27.61 | $29.32 |
| 2026-03-17 | $28.14 | $27.29 | $28.98 |
| 2026-03-18 | $28.24 | $27.39 | $29.08 |
| 2026-03-19 | $27.92 | $27.08 | $28.75 |
| 2026-03-20 | $27.71 | $26.88 | $28.54 |
| 2026-03-21 | $27.40 | $26.57 | $28.22 |
| 2026-03-22 | $27.46 | $26.64 | $28.29 |
| 2026-03-23 | $27.29 | $26.48 | $28.11 |
| 2026-03-24 | $27.56 | $26.73 | $28.39 |
| 2026-03-25 | $27.49 | $26.67 | $28.32 |
| 2026-03-26 | $27.76 | $26.92 | $28.59 |
| 2026-03-27 | $27.44 | $26.62 | $28.26 |
| 2026-03-28 | $27.13 | $26.32 | $27.94 |
| 2026-03-29 | $27.39 | $26.57 | $28.21 |
| 2026-03-30 | $27.66 | $26.83 | $28.49 |
| 2026-03-31 | $27.34 | $26.52 | $28.16 |
| 2026 April | |||
| 2026-04-01 | $27.37 | $26.55 | $28.19 |
| 2026-04-02 | $27.06 | $26.25 | $27.87 |
| 2026-04-03 | $27.32 | $26.50 | $28.14 |
| 2026-04-04 | $27.59 | $26.76 | $28.41 |
| 2026-04-05 | $27.27 | $26.45 | $28.09 |
| 2026-04-06 | $26.96 | $26.15 | $27.77 |
| 2026-04-07 | $26.81 | $26.00 | $27.61 |
| 2026-04-08 | $27.07 | $26.25 | $27.88 |
| 2026-04-09 | $26.76 | $25.96 | $27.56 |
| 2026-04-10 | $26.85 | $26.05 | $27.66 |
| 2026-04-11 | $26.55 | $25.75 | $27.34 |
| 2026-04-12 | $26.35 | $25.56 | $27.14 |
| 2026-04-13 | $26.05 | $25.27 | $26.84 |
| 2026-04-14 | $26.12 | $25.34 | $26.90 |
| 2026-04-15 | $25.96 | $25.18 | $26.74 |
| 2026-04-16 | $26.21 | $25.42 | $26.99 |
| 2026-04-17 | $26.14 | $25.36 | $26.93 |
| 2026-04-18 | $26.40 | $25.61 | $27.19 |
| 2026-04-19 | $26.10 | $25.31 | $26.88 |
| 2026-04-20 | $25.80 | $25.03 | $26.57 |
| 2026-04-21 | $26.05 | $25.27 | $26.83 |
| 2026-04-22 | $26.30 | $25.51 | $27.09 |
| 2026-04-23 | $26.00 | $25.22 | $26.78 |
| 2026-04-24 | $26.03 | $25.25 | $26.81 |
| 2026-04-25 | $25.73 | $24.96 | $26.51 |
| 2026-04-26 | $25.98 | $25.20 | $26.76 |
| 2026-04-27 | $26.24 | $25.45 | $27.02 |
| 2026-04-28 | $25.94 | $25.16 | $26.71 |
| 2026-04-29 | $25.64 | $24.87 | $26.41 |
| 2026-04-30 | $25.49 | $24.73 | $26.26 |
| 2026 May | |||
| 2026-05-01 | $25.74 | $24.97 | $26.51 |
| 2026-05-02 | $25.45 | $24.68 | $26.21 |
| 2026-05-03 | $25.54 | $24.77 | $26.30 |
| 2026-05-04 | $25.25 | $24.49 | $26.00 |
| 2026-05-05 | $25.06 | $24.31 | $25.81 |
| 2026-05-06 | $24.78 | $24.03 | $25.52 |
| 2026-05-07 | $24.84 | $24.09 | $25.58 |
| 2026-05-08 | $24.68 | $23.94 | $25.43 |
| 2026-05-09 | $24.92 | $24.18 | $25.67 |
| 2026-05-10 | $24.86 | $24.12 | $25.61 |
| 2026-05-11 | $25.10 | $24.35 | $25.86 |
| 2026-05-12 | $24.82 | $24.07 | $25.56 |
| 2026-05-13 | $24.54 | $23.80 | $25.27 |
| 2026-05-14 | $24.77 | $24.03 | $25.52 |
| 2026-05-15 | $25.01 | $24.26 | $25.76 |
| 2026-05-16 | $24.73 | $23.99 | $25.47 |
| 2026-05-17 | $24.75 | $24.01 | $25.50 |
| 2026-05-18 | $24.47 | $23.74 | $25.21 |
| 2026-05-19 | $24.71 | $23.97 | $25.45 |
| 2026-05-20 | $24.95 | $24.20 | $25.70 |
| 2026-05-21 | $24.67 | $23.93 | $25.41 |
| 2026-05-22 | $24.38 | $23.65 | $25.12 |
| 2026-05-23 | $24.24 | $23.52 | $24.97 |
| 2026-05-24 | $24.48 | $23.74 | $25.21 |
| 2026-05-25 | $24.20 | $23.47 | $24.93 |
| 2026-05-26 | $24.29 | $23.56 | $25.01 |
| 2026-05-27 | $24.01 | $23.29 | $24.73 |
| 2026-05-28 | $23.83 | $23.12 | $24.55 |
| 2026-05-29 | $23.56 | $22.86 | $24.27 |
| 2026-05-30 | $23.62 | $22.91 | $24.33 |
| 2026-05-31 | $23.48 | $22.77 | $24.18 |
| 2026 June | |||
| 2026-06-01 | $23.70 | $22.99 | $24.41 |
| 2026-06-02 | $23.64 | $22.94 | $24.35 |
| 2026-06-03 | $23.87 | $23.16 | $24.59 |
| 2026-06-04 | $23.60 | $22.89 | $24.31 |
| 2026-06-05 | $23.33 | $22.63 | $24.03 |
| 2026-06-06 | $23.56 | $22.85 | $24.27 |
| 2026-06-07 | $23.79 | $23.07 | $24.50 |
| 2026-06-08 | $23.52 | $22.81 | $24.22 |
| 2026-06-09 | $23.54 | $22.84 | $24.25 |
| 2026-06-10 | $23.27 | $22.58 | $23.97 |
| 2026-06-11 | $23.50 | $22.79 | $24.20 |
| 2026-06-12 | $23.73 | $23.02 | $24.44 |
| 2026-06-13 | $23.46 | $22.75 | $24.16 |
| 2026-06-14 | $23.19 | $22.49 | $23.89 |
| 2026-06-15 | $23.06 | $22.36 | $23.75 |
| 2026-06-16 | $23.28 | $22.58 | $23.98 |
| 2026-06-17 | $23.01 | $22.32 | $23.71 |
| 2026-06-18 | $23.10 | $22.40 | $23.79 |
| 2026-06-19 | $22.83 | $22.15 | $23.52 |
| 2026-06-20 | $22.67 | $21.99 | $23.35 |
| 2026-06-21 | $22.41 | $21.74 | $23.08 |
| 2026-06-22 | $22.46 | $21.79 | $23.14 |
| 2026-06-23 | $22.32 | $21.66 | $22.99 |
| 2026-06-24 | $22.54 | $21.86 | $23.22 |
| 2026-06-25 | $22.49 | $21.81 | $23.16 |
| 2026-06-26 | $22.70 | $22.02 | $23.38 |
| 2026-06-27 | $22.45 | $21.77 | $23.12 |
| 2026-06-28 | $22.19 | $21.52 | $22.86 |
| 2026-06-29 | $22.40 | $21.73 | $23.08 |
| 2026-06-30 | $22.62 | $21.94 | $23.30 |
| 2026 July | |||
| 2026-07-01 | $22.36 | $21.69 | $23.04 |
| 2026-07-02 | $22.39 | $21.72 | $23.06 |
| 2026-07-03 | $22.13 | $21.47 | $22.80 |
| 2026-07-04 | $22.35 | $21.68 | $23.02 |
| 2026-07-05 | $22.56 | $21.89 | $23.24 |
| 2026-07-06 | $22.31 | $21.64 | $22.98 |
| 2026-07-07 | $22.05 | $21.39 | $22.72 |
| 2026-07-08 | $21.93 | $21.27 | $22.58 |
| 2026-07-09 | $22.14 | $21.47 | $22.80 |
| 2026-07-10 | $21.89 | $21.23 | $22.54 |
| 2026-07-11 | $21.96 | $21.31 | $22.62 |
| 2026-07-12 | $21.71 | $21.06 | $22.37 |
| 2026-07-13 | $21.56 | $20.91 | $22.20 |
| 2026-07-14 | $21.31 | $20.67 | $21.95 |
| 2026-07-15 | $21.36 | $20.72 | $22.00 |
| 2026-07-16 | $21.23 | $20.59 | $21.87 |
| 2026-07-17 | $21.44 | $20.79 | $22.08 |
| 2026-07-18 | $21.38 | $20.74 | $22.03 |
| 2026-07-19 | $21.59 | $20.94 | $22.24 |
| 2026-07-20 | $21.35 | $20.71 | $21.99 |
| 2026-07-21 | $21.10 | $20.47 | $21.74 |
| 2026-07-22 | $21.31 | $20.67 | $21.95 |
| 2026-07-23 | $21.51 | $20.87 | $22.16 |
| 2026-07-24 | $21.27 | $20.63 | $21.91 |
| 2026-07-25 | $21.29 | $20.65 | $21.93 |
| 2026-07-26 | $21.05 | $20.42 | $21.68 |
| 2026-07-27 | $21.25 | $20.62 | $21.89 |
| 2026-07-28 | $21.46 | $20.81 | $22.10 |
| 2026-07-29 | $21.21 | $20.58 | $21.85 |
| 2026-07-30 | $20.97 | $20.34 | $21.60 |
| 2026-07-31 | $20.85 | $20.23 | $21.48 |
| 2026 August | |||
| 2026-08-01 | $21.05 | $20.42 | $21.69 |
| 2026-08-02 | $20.81 | $20.19 | $21.44 |
| 2026-08-03 | $20.89 | $20.26 | $21.51 |
| 2026-08-04 | $20.65 | $20.03 | $21.27 |
| 2026-08-05 | $20.50 | $19.88 | $21.11 |
| 2026-08-06 | $20.27 | $19.66 | $20.87 |
| 2026-08-07 | $20.32 | $19.71 | $20.93 |
| 2026-08-08 | $20.19 | $19.58 | $20.80 |
| 2026-08-09 | $20.39 | $19.77 | $21.00 |
| 2026-08-10 | $20.34 | $19.73 | $20.95 |
| 2026-08-11 | $20.53 | $19.92 | $21.15 |
| 2026-08-12 | $20.30 | $19.69 | $20.91 |
| 2026-08-13 | $20.07 | $19.47 | $20.67 |
| 2026-08-14 | $20.26 | $19.65 | $20.87 |
| 2026-08-15 | $20.46 | $19.85 | $21.07 |
| 2026-08-16 | $20.23 | $19.62 | $20.83 |
| 2026-08-17 | $20.25 | $19.64 | $20.86 |
| 2026-08-18 | $20.02 | $19.42 | $20.62 |
| 2026-08-19 | $20.21 | $19.61 | $20.82 |
| 2026-08-20 | $20.41 | $19.79 | $21.02 |
| 2026-08-21 | $20.17 | $19.57 | $20.78 |
| 2026-08-22 | $19.95 | $19.35 | $20.54 |
| 2026-08-23 | $19.83 | $19.24 | $20.43 |
| 2026-08-24 | $20.02 | $19.42 | $20.62 |
| 2026-08-25 | $19.79 | $19.20 | $20.39 |
| 2026-08-26 | $19.86 | $19.27 | $20.46 |
| 2026-08-27 | $19.64 | $19.05 | $20.23 |
| 2026-08-28 | $19.50 | $18.91 | $20.08 |
| 2026-08-29 | $19.27 | $18.69 | $19.85 |
| 2026-08-30 | $19.32 | $18.74 | $19.90 |
| 2026-08-31 | $19.20 | $18.63 | $19.78 |
| 2026 September | |||
| 2026-09-01 | $19.39 | $18.81 | $19.97 |
| 2026-09-02 | $19.34 | $18.76 | $19.92 |
| 2026-09-03 | $19.53 | $18.94 | $20.11 |
| 2026-09-04 | $19.30 | $18.73 | $19.88 |
| 2026-09-05 | $19.09 | $18.51 | $19.66 |
| 2026-09-06 | $19.27 | $18.69 | $19.85 |
| 2026-09-07 | $19.46 | $18.87 | $20.04 |
| 2026-09-08 | $19.24 | $18.66 | $19.81 |
| 2026-09-09 | $19.26 | $18.68 | $19.83 |
| 2026-09-10 | $19.04 | $18.47 | $19.61 |
| 2026-09-11 | $19.22 | $18.64 | $19.80 |
| 2026-09-12 | $19.41 | $18.83 | $19.99 |
| 2026-09-13 | $19.19 | $18.61 | $19.76 |
| 2026-09-14 | $18.97 | $18.40 | $19.54 |
| 2026-09-15 | $18.86 | $18.29 | $19.42 |
| 2026-09-16 | $19.04 | $18.47 | $19.61 |
| 2026-09-17 | $18.82 | $18.26 | $19.39 |
| 2026-09-18 | $18.89 | $18.32 | $19.46 |
| 2026-09-19 | $18.68 | $18.12 | $19.24 |
| 2026-09-20 | $18.54 | $17.98 | $19.10 |
| 2026-09-21 | $18.33 | $17.78 | $18.88 |
| 2026-09-22 | $18.37 | $17.82 | $18.93 |
| 2026-09-23 | $18.26 | $17.71 | $18.81 |
| 2026-09-24 | $18.44 | $17.88 | $18.99 |
| 2026-09-25 | $18.39 | $17.84 | $18.94 |