Current 5225 price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $114.62 | $111.18 | $118.06 |
| 2026-01-02 | $114.09 | $110.67 | $117.51 |
| 2026-01-03 | $115.05 | $111.60 | $118.50 |
| 2026-01-04 | $116.02 | $112.54 | $119.50 |
| 2026-01-05 | $116.52 | $113.03 | $120.02 |
| 2026-01-06 | $117.50 | $113.98 | $121.03 |
| 2026-01-07 | $116.60 | $113.11 | $120.10 |
| 2026-01-08 | $115.71 | $112.24 | $119.18 |
| 2026-01-09 | $114.83 | $111.38 | $118.27 |
| 2026-01-10 | $114.83 | $111.38 | $118.27 |
| 2026-01-11 | $113.95 | $110.53 | $117.37 |
| 2026-01-12 | $113.95 | $110.53 | $117.37 |
| 2026-01-13 | $113.08 | $109.69 | $116.47 |
| 2026-01-14 | $114.03 | $110.61 | $117.45 |
| 2026-01-15 | $114.99 | $111.54 | $118.44 |
| 2026-01-16 | $114.47 | $111.04 | $117.91 |
| 2026-01-17 | $115.43 | $111.97 | $118.90 |
| 2026-01-18 | $114.93 | $111.48 | $118.37 |
| 2026-01-19 | $115.46 | $111.99 | $118.92 |
| 2026-01-20 | $115.46 | $111.99 | $118.92 |
| 2026-01-21 | $114.93 | $111.48 | $118.37 |
| 2026-01-22 | $115.89 | $112.41 | $119.37 |
| 2026-01-23 | $115.89 | $112.41 | $119.37 |
| 2026-01-24 | $115.01 | $111.56 | $118.46 |
| 2026-01-25 | $114.48 | $111.04 | $117.91 |
| 2026-01-26 | $115.44 | $111.98 | $118.90 |
| 2026-01-27 | $116.41 | $112.92 | $119.90 |
| 2026-01-28 | $116.92 | $113.41 | $120.43 |
| 2026-01-29 | $117.90 | $114.36 | $121.44 |
| 2026-01-30 | $117.00 | $113.49 | $120.51 |
| 2026-01-31 | $116.11 | $112.62 | $119.59 |
| 2026 February | |||
| 2026-02-01 | $115.22 | $111.76 | $118.67 |
| 2026-02-02 | $115.22 | $111.76 | $118.67 |
| 2026-02-03 | $114.34 | $110.91 | $117.77 |
| 2026-02-04 | $114.34 | $110.91 | $117.77 |
| 2026-02-05 | $113.46 | $110.06 | $116.87 |
| 2026-02-06 | $114.42 | $110.98 | $117.85 |
| 2026-02-07 | $115.38 | $111.92 | $118.84 |
| 2026-02-08 | $114.86 | $111.41 | $118.31 |
| 2026-02-09 | $115.83 | $112.35 | $119.30 |
| 2026-02-10 | $115.32 | $111.86 | $118.77 |
| 2026-02-11 | $115.85 | $112.37 | $119.32 |
| 2026-02-12 | $115.85 | $112.37 | $119.32 |
| 2026-02-13 | $115.32 | $111.86 | $118.77 |
| 2026-02-14 | $116.28 | $112.80 | $119.77 |
| 2026-02-15 | $116.28 | $112.80 | $119.77 |
| 2026-02-16 | $115.40 | $111.93 | $118.86 |
| 2026-02-17 | $114.87 | $111.42 | $118.31 |
| 2026-02-18 | $115.83 | $112.36 | $119.31 |
| 2026-02-19 | $116.80 | $113.30 | $120.31 |
| 2026-02-20 | $117.31 | $113.79 | $120.83 |
| 2026-02-21 | $118.30 | $114.75 | $121.85 |
| 2026-02-22 | $117.40 | $113.87 | $120.92 |
| 2026-02-23 | $116.50 | $113.00 | $119.99 |
| 2026-02-24 | $115.61 | $112.14 | $119.08 |
| 2026-02-25 | $115.61 | $112.14 | $119.08 |
| 2026-02-26 | $114.72 | $111.28 | $118.17 |
| 2026-02-27 | $114.72 | $111.28 | $118.17 |
| 2026-02-28 | $113.85 | $110.43 | $117.26 |
| 2026 March | |||
| 2026-03-01 | $114.80 | $111.36 | $118.25 |
| 2026-03-02 | $115.77 | $112.30 | $119.24 |
| 2026-03-03 | $115.25 | $111.79 | $118.71 |
| 2026-03-04 | $116.22 | $112.73 | $119.70 |
| 2026-03-05 | $115.71 | $112.23 | $119.18 |
| 2026-03-06 | $116.24 | $112.75 | $119.73 |
| 2026-03-07 | $116.24 | $112.75 | $119.73 |
| 2026-03-08 | $115.71 | $112.23 | $119.18 |
| 2026-03-09 | $116.68 | $113.18 | $120.18 |
| 2026-03-10 | $116.68 | $113.18 | $120.18 |
| 2026-03-11 | $115.79 | $112.31 | $119.26 |
| 2026-03-12 | $115.25 | $111.80 | $118.71 |
| 2026-03-13 | $116.22 | $112.74 | $119.71 |
| 2026-03-14 | $117.20 | $113.68 | $120.72 |
| 2026-03-15 | $117.71 | $114.18 | $121.24 |
| 2026-03-16 | $118.70 | $115.14 | $122.26 |
| 2026-03-17 | $117.79 | $114.26 | $121.33 |
| 2026-03-18 | $116.89 | $113.39 | $120.40 |
| 2026-03-19 | $116.00 | $112.52 | $119.48 |
| 2026-03-20 | $116.00 | $112.52 | $119.48 |
| 2026-03-21 | $115.11 | $111.66 | $118.57 |
| 2026-03-22 | $115.11 | $111.66 | $118.57 |
| 2026-03-23 | $114.23 | $110.81 | $117.66 |
| 2026-03-24 | $115.19 | $111.74 | $118.65 |
| 2026-03-25 | $116.16 | $112.68 | $119.65 |
| 2026-03-26 | $115.64 | $112.17 | $119.11 |
| 2026-03-27 | $116.61 | $113.11 | $120.11 |
| 2026-03-28 | $116.10 | $112.61 | $119.58 |
| 2026-03-29 | $116.63 | $113.13 | $120.13 |
| 2026-03-30 | $116.63 | $113.13 | $120.13 |
| 2026-03-31 | $116.10 | $112.61 | $119.58 |
| 2026 April | |||
| 2026-04-01 | $117.07 | $113.56 | $120.58 |
| 2026-04-02 | $117.07 | $113.56 | $120.58 |
| 2026-04-03 | $116.18 | $112.69 | $119.66 |
| 2026-04-04 | $115.65 | $112.18 | $119.11 |
| 2026-04-05 | $116.62 | $113.12 | $120.11 |
| 2026-04-06 | $117.60 | $114.07 | $121.12 |
| 2026-04-07 | $118.11 | $114.57 | $121.65 |
| 2026-04-08 | $119.10 | $115.53 | $122.67 |
| 2026-04-09 | $118.19 | $114.65 | $121.74 |
| 2026-04-10 | $117.29 | $113.77 | $120.81 |
| 2026-04-11 | $116.39 | $112.90 | $119.88 |
| 2026-04-12 | $116.39 | $112.90 | $119.88 |
| 2026-04-13 | $115.50 | $112.04 | $118.97 |
| 2026-04-14 | $115.50 | $112.04 | $118.97 |
| 2026-04-15 | $114.62 | $111.18 | $118.06 |
| 2026-04-16 | $115.58 | $112.12 | $119.05 |
| 2026-04-17 | $116.55 | $113.06 | $120.05 |
| 2026-04-18 | $116.03 | $112.55 | $119.51 |
| 2026-04-19 | $117.01 | $113.50 | $120.52 |
| 2026-04-20 | $116.49 | $113.00 | $119.99 |
| 2026-04-21 | $117.03 | $113.52 | $120.54 |
| 2026-04-22 | $117.03 | $113.52 | $120.54 |
| 2026-04-23 | $116.49 | $113.00 | $119.99 |
| 2026-04-24 | $117.47 | $113.94 | $120.99 |
| 2026-04-25 | $117.47 | $113.94 | $120.99 |
| 2026-04-26 | $116.57 | $113.07 | $120.07 |
| 2026-04-27 | $116.04 | $112.56 | $119.52 |
| 2026-04-28 | $117.01 | $113.50 | $120.52 |
| 2026-04-29 | $117.99 | $114.45 | $121.53 |
| 2026-04-30 | $118.51 | $114.95 | $122.06 |
| 2026 May | |||
| 2026-05-01 | $119.51 | $115.92 | $123.09 |
| 2026-05-02 | $118.59 | $115.03 | $122.15 |
| 2026-05-03 | $117.69 | $114.15 | $121.22 |
| 2026-05-04 | $116.79 | $113.28 | $120.29 |
| 2026-05-05 | $116.79 | $113.28 | $120.29 |
| 2026-05-06 | $115.89 | $112.42 | $119.37 |
| 2026-05-07 | $115.89 | $112.42 | $119.37 |
| 2026-05-08 | $115.01 | $111.56 | $118.46 |
| 2026-05-09 | $115.97 | $112.49 | $119.45 |
| 2026-05-10 | $116.95 | $113.44 | $120.46 |
| 2026-05-11 | $116.42 | $112.93 | $119.92 |
| 2026-05-12 | $117.40 | $113.88 | $120.92 |
| 2026-05-13 | $116.88 | $113.38 | $120.39 |
| 2026-05-14 | $117.42 | $113.90 | $120.95 |
| 2026-05-15 | $117.42 | $113.90 | $120.95 |
| 2026-05-16 | $116.88 | $113.38 | $120.39 |
| 2026-05-17 | $117.87 | $114.33 | $121.40 |
| 2026-05-18 | $117.87 | $114.33 | $121.40 |
| 2026-05-19 | $116.97 | $113.46 | $120.47 |
| 2026-05-20 | $116.43 | $112.94 | $119.92 |
| 2026-05-21 | $117.41 | $113.89 | $120.93 |
| 2026-05-22 | $118.39 | $114.84 | $121.95 |
| 2026-05-23 | $118.91 | $115.34 | $122.48 |
| 2026-05-24 | $119.91 | $116.31 | $123.51 |
| 2026-05-25 | $118.99 | $115.42 | $122.56 |
| 2026-05-26 | $118.08 | $114.54 | $121.63 |
| 2026-05-27 | $117.18 | $113.67 | $120.70 |
| 2026-05-28 | $117.18 | $113.67 | $120.70 |
| 2026-05-29 | $116.29 | $112.80 | $119.77 |
| 2026-05-30 | $116.29 | $112.80 | $119.77 |
| 2026-05-31 | $115.40 | $111.94 | $118.86 |
| 2026 June | |||
| 2026-06-01 | $116.37 | $112.88 | $119.86 |
| 2026-06-02 | $117.34 | $113.82 | $120.86 |
| 2026-06-03 | $116.82 | $113.31 | $120.32 |
| 2026-06-04 | $117.80 | $114.27 | $121.33 |
| 2026-06-05 | $117.28 | $113.76 | $120.80 |
| 2026-06-06 | $117.82 | $114.29 | $121.36 |
| 2026-06-07 | $117.82 | $114.29 | $121.36 |
| 2026-06-08 | $117.28 | $113.76 | $120.80 |
| 2026-06-09 | $118.27 | $114.72 | $121.81 |
| 2026-06-10 | $118.27 | $114.72 | $121.81 |
| 2026-06-11 | $117.36 | $113.84 | $120.88 |
| 2026-06-12 | $116.82 | $113.32 | $120.33 |
| 2026-06-13 | $117.81 | $114.27 | $121.34 |
| 2026-06-14 | $118.79 | $115.23 | $122.36 |
| 2026-06-15 | $119.31 | $115.73 | $122.89 |
| 2026-06-16 | $120.32 | $116.71 | $123.93 |
| 2026-06-17 | $119.40 | $115.81 | $122.98 |
| 2026-06-18 | $118.48 | $114.93 | $122.04 |
| 2026-06-19 | $117.58 | $114.05 | $121.11 |
| 2026-06-20 | $117.58 | $114.05 | $121.11 |
| 2026-06-21 | $116.68 | $113.18 | $120.18 |
| 2026-06-22 | $116.68 | $113.18 | $120.18 |
| 2026-06-23 | $115.79 | $112.31 | $119.26 |
| 2026-06-24 | $116.76 | $113.26 | $120.26 |
| 2026-06-25 | $117.74 | $114.21 | $121.27 |
| 2026-06-26 | $117.21 | $113.70 | $120.73 |
| 2026-06-27 | $118.20 | $114.65 | $121.74 |
| 2026-06-28 | $117.68 | $114.15 | $121.21 |
| 2026-06-29 | $118.22 | $114.67 | $121.77 |
| 2026-06-30 | $118.22 | $114.67 | $121.77 |
| 2026 July | |||
| 2026-07-01 | $117.68 | $114.15 | $121.21 |
| 2026-07-02 | $118.67 | $115.11 | $122.23 |
| 2026-07-03 | $118.67 | $115.11 | $122.23 |
| 2026-07-04 | $117.76 | $114.23 | $121.29 |
| 2026-07-05 | $117.22 | $113.70 | $120.74 |
| 2026-07-06 | $118.20 | $114.66 | $121.75 |
| 2026-07-07 | $119.20 | $115.62 | $122.77 |
| 2026-07-08 | $119.72 | $116.13 | $123.31 |
| 2026-07-09 | $120.72 | $117.10 | $124.34 |
| 2026-07-10 | $119.80 | $116.21 | $123.39 |
| 2026-07-11 | $118.89 | $115.32 | $122.45 |
| 2026-07-12 | $117.98 | $114.44 | $121.52 |
| 2026-07-13 | $117.98 | $114.44 | $121.52 |
| 2026-07-14 | $117.07 | $113.56 | $120.59 |
| 2026-07-15 | $117.07 | $113.56 | $120.59 |
| 2026-07-16 | $116.18 | $112.69 | $119.67 |
| 2026-07-17 | $117.16 | $113.64 | $120.67 |
| 2026-07-18 | $118.14 | $114.60 | $121.68 |
| 2026-07-19 | $117.61 | $114.08 | $121.14 |
| 2026-07-20 | $118.60 | $115.04 | $122.16 |
| 2026-07-21 | $118.08 | $114.53 | $121.62 |
| 2026-07-22 | $118.62 | $115.06 | $122.18 |
| 2026-07-23 | $118.62 | $115.06 | $122.18 |
| 2026-07-24 | $118.08 | $114.53 | $121.62 |
| 2026-07-25 | $119.07 | $115.50 | $122.64 |
| 2026-07-26 | $119.07 | $115.50 | $122.64 |
| 2026-07-27 | $118.16 | $114.61 | $121.70 |
| 2026-07-28 | $117.62 | $114.09 | $121.14 |
| 2026-07-29 | $118.60 | $115.05 | $122.16 |
| 2026-07-30 | $119.60 | $116.01 | $123.19 |
| 2026-07-31 | $120.12 | $116.52 | $123.73 |
| 2026 August | |||
| 2026-08-01 | $121.13 | $117.50 | $124.77 |
| 2026-08-02 | $120.21 | $116.60 | $123.81 |
| 2026-08-03 | $119.29 | $115.71 | $122.87 |
| 2026-08-04 | $118.38 | $114.82 | $121.93 |
| 2026-08-05 | $118.38 | $114.82 | $121.93 |
| 2026-08-06 | $117.47 | $113.95 | $121.00 |
| 2026-08-07 | $117.47 | $113.95 | $121.00 |
| 2026-08-08 | $116.57 | $113.08 | $120.07 |
| 2026-08-09 | $117.55 | $114.03 | $121.08 |
| 2026-08-10 | $118.54 | $114.98 | $122.10 |
| 2026-08-11 | $118.01 | $114.47 | $121.55 |
| 2026-08-12 | $119.00 | $115.43 | $122.57 |
| 2026-08-13 | $118.48 | $114.92 | $122.03 |
| 2026-08-14 | $119.02 | $115.45 | $122.59 |
| 2026-08-15 | $119.02 | $115.45 | $122.59 |
| 2026-08-16 | $118.48 | $114.92 | $122.03 |
| 2026-08-17 | $119.47 | $115.89 | $123.06 |
| 2026-08-18 | $119.47 | $115.89 | $123.06 |
| 2026-08-19 | $118.56 | $115.00 | $122.11 |
| 2026-08-20 | $118.01 | $114.47 | $121.55 |
| 2026-08-21 | $119.01 | $115.44 | $122.58 |
| 2026-08-22 | $120.01 | $116.41 | $123.61 |
| 2026-08-23 | $120.53 | $116.91 | $124.15 |
| 2026-08-24 | $121.54 | $117.90 | $125.19 |
| 2026-08-25 | $120.61 | $116.99 | $124.23 |
| 2026-08-26 | $119.69 | $116.10 | $123.28 |
| 2026-08-27 | $118.78 | $115.21 | $122.34 |
| 2026-08-28 | $118.78 | $115.21 | $122.34 |
| 2026-08-29 | $117.87 | $114.33 | $121.41 |
| 2026-08-30 | $117.87 | $114.33 | $121.41 |
| 2026-08-31 | $116.97 | $113.46 | $120.48 |
| 2026 September | |||
| 2026-09-01 | $117.95 | $114.41 | $121.49 |
| 2026-09-02 | $118.94 | $115.37 | $122.51 |
| 2026-09-03 | $118.41 | $114.86 | $121.96 |
| 2026-09-04 | $119.40 | $115.82 | $122.99 |
| 2026-09-05 | $118.88 | $115.31 | $122.44 |
| 2026-09-06 | $119.42 | $115.84 | $123.01 |
| 2026-09-07 | $119.42 | $115.84 | $123.01 |
| 2026-09-08 | $118.88 | $115.31 | $122.44 |
| 2026-09-09 | $119.88 | $116.28 | $123.47 |
| 2026-09-10 | $119.88 | $116.28 | $123.47 |
| 2026-09-11 | $118.96 | $115.39 | $122.53 |
| 2026-09-12 | $118.41 | $114.86 | $121.97 |
| 2026-09-13 | $119.41 | $115.83 | $122.99 |
| 2026-09-14 | $120.41 | $116.80 | $124.02 |
| 2026-09-15 | $120.94 | $117.31 | $124.57 |
| 2026-09-16 | $121.95 | $118.29 | $125.61 |
| 2026-09-17 | $121.02 | $117.39 | $124.65 |
| 2026-09-18 | $120.10 | $116.49 | $123.70 |
| 2026-09-19 | $119.18 | $115.60 | $122.75 |
| 2026-09-20 | $119.18 | $115.60 | $122.75 |
| 2026-09-21 | $118.27 | $114.72 | $121.82 |
| 2026-09-22 | $118.27 | $114.72 | $121.82 |
| 2026-09-23 | $117.36 | $113.84 | $120.89 |
| 2026-09-24 | $118.35 | $114.80 | $121.90 |
| 2026-09-25 | $119.34 | $115.76 | $122.92 |