Current 5243 price: $78.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.00 | $79.54 | $84.46 |
| 2026-01-02 | $80.89 | $78.46 | $83.32 |
| 2026-01-03 | $82.07 | $79.61 | $84.54 |
| 2026-01-04 | $80.96 | $78.53 | $83.39 |
| 2026-01-05 | $82.15 | $79.68 | $84.61 |
| 2026-01-06 | $83.13 | $80.64 | $85.63 |
| 2026-01-07 | $82.01 | $79.55 | $84.47 |
| 2026-01-08 | $81.45 | $79.01 | $83.90 |
| 2026-01-09 | $80.35 | $77.94 | $82.76 |
| 2026-01-10 | $79.79 | $77.40 | $82.19 |
| 2026-01-11 | $78.71 | $76.35 | $81.07 |
| 2026-01-12 | $79.27 | $76.90 | $81.65 |
| 2026-01-13 | $78.82 | $76.46 | $81.19 |
| 2026-01-14 | $79.50 | $77.12 | $81.89 |
| 2026-01-15 | $80.29 | $77.88 | $82.70 |
| 2026-01-16 | $81.46 | $79.02 | $83.91 |
| 2026-01-17 | $80.36 | $77.95 | $82.77 |
| 2026-01-18 | $81.53 | $79.09 | $83.98 |
| 2026-01-19 | $82.73 | $80.24 | $85.21 |
| 2026-01-20 | $83.06 | $80.57 | $85.55 |
| 2026-01-21 | $84.27 | $81.75 | $86.80 |
| 2026-01-22 | $85.51 | $82.94 | $88.07 |
| 2026-01-23 | $84.35 | $81.82 | $86.88 |
| 2026-01-24 | $83.21 | $80.71 | $85.70 |
| 2026-01-25 | $82.08 | $79.62 | $84.54 |
| 2026-01-26 | $83.28 | $80.78 | $85.78 |
| 2026-01-27 | $82.15 | $79.69 | $84.62 |
| 2026-01-28 | $83.35 | $80.85 | $85.85 |
| 2026-01-29 | $84.35 | $81.82 | $86.88 |
| 2026-01-30 | $83.21 | $80.71 | $85.71 |
| 2026-01-31 | $82.65 | $80.17 | $85.13 |
| 2026 February | |||
| 2026-02-01 | $81.53 | $79.08 | $83.98 |
| 2026-02-02 | $80.96 | $78.54 | $83.39 |
| 2026-02-03 | $79.87 | $77.47 | $82.26 |
| 2026-02-04 | $80.44 | $78.03 | $82.85 |
| 2026-02-05 | $79.98 | $77.58 | $82.38 |
| 2026-02-06 | $80.67 | $78.25 | $83.09 |
| 2026-02-07 | $81.47 | $79.02 | $83.91 |
| 2026-02-08 | $82.66 | $80.18 | $85.14 |
| 2026-02-09 | $81.54 | $79.09 | $83.99 |
| 2026-02-10 | $82.73 | $80.25 | $85.21 |
| 2026-02-11 | $83.94 | $81.42 | $86.46 |
| 2026-02-12 | $84.28 | $81.75 | $86.81 |
| 2026-02-13 | $85.51 | $82.95 | $88.08 |
| 2026-02-14 | $86.76 | $84.16 | $89.36 |
| 2026-02-15 | $85.59 | $83.02 | $88.15 |
| 2026-02-16 | $84.43 | $81.90 | $86.96 |
| 2026-02-17 | $83.28 | $80.79 | $85.78 |
| 2026-02-18 | $84.50 | $81.97 | $87.04 |
| 2026-02-19 | $83.36 | $80.86 | $85.86 |
| 2026-02-20 | $84.58 | $82.04 | $87.11 |
| 2026-02-21 | $85.59 | $83.02 | $88.16 |
| 2026-02-22 | $84.43 | $81.90 | $86.97 |
| 2026-02-23 | $83.86 | $81.35 | $86.38 |
| 2026-02-24 | $82.73 | $80.25 | $85.21 |
| 2026-02-25 | $82.15 | $79.69 | $84.62 |
| 2026-02-26 | $81.04 | $78.61 | $83.47 |
| 2026-02-27 | $81.62 | $79.17 | $84.07 |
| 2026-02-28 | $81.16 | $78.72 | $83.59 |
| 2026 March | |||
| 2026-03-01 | $81.85 | $79.40 | $84.31 |
| 2026-03-02 | $82.66 | $80.18 | $85.14 |
| 2026-03-03 | $83.87 | $81.36 | $86.39 |
| 2026-03-04 | $82.74 | $80.26 | $85.22 |
| 2026-03-05 | $83.95 | $81.43 | $86.46 |
| 2026-03-06 | $85.17 | $82.62 | $87.73 |
| 2026-03-07 | $85.52 | $82.95 | $88.08 |
| 2026-03-08 | $86.77 | $84.16 | $89.37 |
| 2026-03-09 | $88.04 | $85.40 | $90.68 |
| 2026-03-10 | $86.84 | $84.24 | $89.45 |
| 2026-03-11 | $85.67 | $83.10 | $88.24 |
| 2026-03-12 | $84.51 | $81.97 | $87.04 |
| 2026-03-13 | $85.74 | $83.17 | $88.32 |
| 2026-03-14 | $84.58 | $82.05 | $87.12 |
| 2026-03-15 | $85.82 | $83.24 | $88.39 |
| 2026-03-16 | $86.85 | $84.24 | $89.45 |
| 2026-03-17 | $85.67 | $83.10 | $88.24 |
| 2026-03-18 | $85.10 | $82.54 | $87.65 |
| 2026-03-19 | $83.94 | $81.43 | $86.46 |
| 2026-03-20 | $83.36 | $80.86 | $85.86 |
| 2026-03-21 | $82.23 | $79.76 | $84.70 |
| 2026-03-22 | $82.82 | $80.34 | $85.30 |
| 2026-03-23 | $82.35 | $79.88 | $84.82 |
| 2026-03-24 | $83.06 | $80.56 | $85.55 |
| 2026-03-25 | $83.88 | $81.36 | $86.40 |
| 2026-03-26 | $85.10 | $82.55 | $87.66 |
| 2026-03-27 | $83.95 | $81.43 | $86.47 |
| 2026-03-28 | $85.18 | $82.62 | $87.74 |
| 2026-03-29 | $86.42 | $83.83 | $89.02 |
| 2026-03-30 | $86.77 | $84.17 | $89.38 |
| 2026-03-31 | $88.04 | $85.40 | $90.68 |
| 2026 April | |||
| 2026-04-01 | $89.33 | $86.65 | $92.01 |
| 2026-04-02 | $88.12 | $85.48 | $90.76 |
| 2026-04-03 | $86.93 | $84.32 | $89.53 |
| 2026-04-04 | $85.75 | $83.18 | $88.32 |
| 2026-04-05 | $87.00 | $84.39 | $89.61 |
| 2026-04-06 | $85.83 | $83.25 | $88.40 |
| 2026-04-07 | $87.08 | $84.47 | $89.69 |
| 2026-04-08 | $88.12 | $85.48 | $90.77 |
| 2026-04-09 | $86.93 | $84.32 | $89.54 |
| 2026-04-10 | $86.35 | $83.76 | $88.94 |
| 2026-04-11 | $85.18 | $82.62 | $87.73 |
| 2026-04-12 | $84.59 | $82.05 | $87.12 |
| 2026-04-13 | $83.44 | $80.94 | $85.94 |
| 2026-04-14 | $84.04 | $81.52 | $86.56 |
| 2026-04-15 | $83.56 | $81.05 | $86.07 |
| 2026-04-16 | $84.28 | $81.75 | $86.80 |
| 2026-04-17 | $85.11 | $82.56 | $87.66 |
| 2026-04-18 | $86.36 | $83.76 | $88.95 |
| 2026-04-19 | $85.19 | $82.63 | $87.74 |
| 2026-04-20 | $86.43 | $83.84 | $89.02 |
| 2026-04-21 | $87.69 | $85.06 | $90.33 |
| 2026-04-22 | $88.05 | $85.41 | $90.69 |
| 2026-04-23 | $89.34 | $86.66 | $92.02 |
| 2026-04-24 | $90.64 | $87.92 | $93.36 |
| 2026-04-25 | $89.41 | $86.73 | $92.10 |
| 2026-04-26 | $88.20 | $85.56 | $90.85 |
| 2026-04-27 | $87.01 | $84.40 | $89.62 |
| 2026-04-28 | $88.28 | $85.63 | $90.93 |
| 2026-04-29 | $87.09 | $84.47 | $89.70 |
| 2026-04-30 | $88.36 | $85.71 | $91.01 |
| 2026 May | |||
| 2026-05-01 | $89.42 | $86.74 | $92.10 |
| 2026-05-02 | $88.21 | $85.56 | $90.85 |
| 2026-05-03 | $87.61 | $84.99 | $90.24 |
| 2026-05-04 | $86.43 | $83.83 | $89.02 |
| 2026-05-05 | $85.83 | $83.25 | $88.40 |
| 2026-05-06 | $84.67 | $82.13 | $87.21 |
| 2026-05-07 | $85.27 | $82.71 | $87.83 |
| 2026-05-08 | $84.79 | $82.24 | $87.33 |
| 2026-05-09 | $85.51 | $82.95 | $88.08 |
| 2026-05-10 | $86.36 | $83.77 | $88.95 |
| 2026-05-11 | $87.62 | $84.99 | $90.25 |
| 2026-05-12 | $86.44 | $83.84 | $89.03 |
| 2026-05-13 | $87.70 | $85.07 | $90.33 |
| 2026-05-14 | $88.98 | $86.31 | $91.65 |
| 2026-05-15 | $89.34 | $86.66 | $92.02 |
| 2026-05-16 | $90.65 | $87.93 | $93.37 |
| 2026-05-17 | $91.97 | $89.21 | $94.73 |
| 2026-05-18 | $90.73 | $88.01 | $93.45 |
| 2026-05-19 | $89.50 | $86.81 | $92.18 |
| 2026-05-20 | $88.29 | $85.64 | $90.94 |
| 2026-05-21 | $89.58 | $86.89 | $92.27 |
| 2026-05-22 | $88.37 | $85.71 | $91.02 |
| 2026-05-23 | $89.66 | $86.97 | $92.35 |
| 2026-05-24 | $90.73 | $88.01 | $93.45 |
| 2026-05-25 | $89.50 | $86.82 | $92.19 |
| 2026-05-26 | $88.90 | $86.23 | $91.57 |
| 2026-05-27 | $87.70 | $85.07 | $90.33 |
| 2026-05-28 | $87.09 | $84.48 | $89.70 |
| 2026-05-29 | $85.91 | $83.33 | $88.49 |
| 2026-05-30 | $86.52 | $83.93 | $89.12 |
| 2026-05-31 | $86.03 | $83.45 | $88.61 |
| 2026 June | |||
| 2026-06-01 | $86.77 | $84.17 | $89.37 |
| 2026-06-02 | $87.63 | $85.00 | $90.26 |
| 2026-06-03 | $88.91 | $86.24 | $91.58 |
| 2026-06-04 | $87.71 | $85.08 | $90.34 |
| 2026-06-05 | $88.99 | $86.32 | $91.66 |
| 2026-06-06 | $90.29 | $87.58 | $93.00 |
| 2026-06-07 | $90.65 | $87.94 | $93.37 |
| 2026-06-08 | $91.98 | $89.22 | $94.74 |
| 2026-06-09 | $93.32 | $90.52 | $96.12 |
| 2026-06-10 | $92.06 | $89.30 | $94.82 |
| 2026-06-11 | $90.81 | $88.09 | $93.54 |
| 2026-06-12 | $89.58 | $86.90 | $92.27 |
| 2026-06-13 | $90.89 | $88.17 | $93.62 |
| 2026-06-14 | $89.66 | $86.97 | $92.35 |
| 2026-06-15 | $90.97 | $88.24 | $93.70 |
| 2026-06-16 | $92.07 | $89.30 | $94.83 |
| 2026-06-17 | $90.82 | $88.09 | $93.54 |
| 2026-06-18 | $90.21 | $87.50 | $92.91 |
| 2026-06-19 | $88.99 | $86.32 | $91.66 |
| 2026-06-20 | $88.37 | $85.72 | $91.02 |
| 2026-06-21 | $87.17 | $84.56 | $89.79 |
| 2026-06-22 | $87.79 | $85.16 | $90.43 |
| 2026-06-23 | $87.30 | $84.68 | $89.91 |
| 2026-06-24 | $88.04 | $85.40 | $90.69 |
| 2026-06-25 | $88.92 | $86.25 | $91.58 |
| 2026-06-26 | $90.22 | $87.51 | $92.92 |
| 2026-06-27 | $89.00 | $86.33 | $91.67 |
| 2026-06-28 | $90.30 | $87.59 | $93.01 |
| 2026-06-29 | $91.62 | $88.87 | $94.36 |
| 2026-06-30 | $91.99 | $89.23 | $94.75 |
| 2026 July | |||
| 2026-07-01 | $93.33 | $90.53 | $96.13 |
| 2026-07-02 | $94.70 | $91.85 | $97.54 |
| 2026-07-03 | $93.41 | $90.61 | $96.22 |
| 2026-07-04 | $92.15 | $89.38 | $94.91 |
| 2026-07-05 | $90.90 | $88.17 | $93.63 |
| 2026-07-06 | $92.23 | $89.46 | $95.00 |
| 2026-07-07 | $90.98 | $88.25 | $93.71 |
| 2026-07-08 | $92.31 | $89.54 | $95.08 |
| 2026-07-09 | $93.42 | $90.62 | $96.22 |
| 2026-07-10 | $92.15 | $89.39 | $94.92 |
| 2026-07-11 | $91.53 | $88.79 | $94.28 |
| 2026-07-12 | $90.29 | $87.58 | $93.00 |
| 2026-07-13 | $89.67 | $86.98 | $92.36 |
| 2026-07-14 | $88.45 | $85.80 | $91.11 |
| 2026-07-15 | $89.08 | $86.41 | $91.76 |
| 2026-07-16 | $88.58 | $85.92 | $91.24 |
| 2026-07-17 | $89.34 | $86.66 | $92.02 |
| 2026-07-18 | $90.22 | $87.52 | $92.93 |
| 2026-07-19 | $91.54 | $88.80 | $94.29 |
| 2026-07-20 | $90.30 | $87.59 | $93.01 |
| 2026-07-21 | $91.62 | $88.87 | $94.37 |
| 2026-07-22 | $92.96 | $90.17 | $95.75 |
| 2026-07-23 | $93.34 | $90.54 | $96.14 |
| 2026-07-24 | $94.70 | $91.86 | $97.54 |
| 2026-07-25 | $96.09 | $93.20 | $98.97 |
| 2026-07-26 | $94.79 | $91.94 | $97.63 |
| 2026-07-27 | $93.50 | $90.70 | $96.31 |
| 2026-07-28 | $92.24 | $89.47 | $95.00 |
| 2026-07-29 | $93.58 | $90.78 | $96.39 |
| 2026-07-30 | $92.32 | $89.55 | $95.09 |
| 2026-07-31 | $93.67 | $90.86 | $96.48 |
| 2026 August | |||
| 2026-08-01 | $94.79 | $91.95 | $97.63 |
| 2026-08-02 | $93.51 | $90.70 | $96.31 |
| 2026-08-03 | $92.88 | $90.09 | $95.66 |
| 2026-08-04 | $91.62 | $88.87 | $94.37 |
| 2026-08-05 | $90.98 | $88.25 | $93.71 |
| 2026-08-06 | $89.75 | $87.06 | $92.44 |
| 2026-08-07 | $90.39 | $87.68 | $93.10 |
| 2026-08-08 | $89.88 | $87.18 | $92.58 |
| 2026-08-09 | $90.65 | $87.93 | $93.37 |
| 2026-08-10 | $91.55 | $88.80 | $94.30 |
| 2026-08-11 | $92.89 | $90.10 | $95.67 |
| 2026-08-12 | $91.63 | $88.88 | $94.38 |
| 2026-08-13 | $92.97 | $90.18 | $95.76 |
| 2026-08-14 | $94.33 | $91.50 | $97.16 |
| 2026-08-15 | $94.71 | $91.87 | $97.55 |
| 2026-08-16 | $96.09 | $93.21 | $98.98 |
| 2026-08-17 | $97.50 | $94.57 | $100.42 |
| 2026-08-18 | $96.18 | $93.29 | $99.06 |
| 2026-08-19 | $94.88 | $92.03 | $97.72 |
| 2026-08-20 | $93.59 | $90.78 | $96.40 |
| 2026-08-21 | $94.96 | $92.11 | $97.81 |
| 2026-08-22 | $93.67 | $90.86 | $96.48 |
| 2026-08-23 | $95.04 | $92.19 | $97.89 |
| 2026-08-24 | $96.18 | $93.30 | $99.07 |
| 2026-08-25 | $94.88 | $92.03 | $97.73 |
| 2026-08-26 | $94.24 | $91.41 | $97.07 |
| 2026-08-27 | $92.97 | $90.18 | $95.75 |
| 2026-08-28 | $92.32 | $89.55 | $95.09 |
| 2026-08-29 | $91.07 | $88.34 | $93.80 |
| 2026-08-30 | $91.72 | $88.97 | $94.47 |
| 2026-08-31 | $91.20 | $88.46 | $93.94 |
| 2026 September | |||
| 2026-09-01 | $91.98 | $89.22 | $94.74 |
| 2026-09-02 | $92.89 | $90.11 | $95.68 |
| 2026-09-03 | $94.25 | $91.42 | $97.08 |
| 2026-09-04 | $92.98 | $90.19 | $95.76 |
| 2026-09-05 | $94.33 | $91.50 | $97.16 |
| 2026-09-06 | $95.71 | $92.84 | $98.58 |
| 2026-09-07 | $96.10 | $93.22 | $98.98 |
| 2026-09-08 | $97.50 | $94.58 | $100.43 |
| 2026-09-09 | $98.93 | $95.96 | $101.90 |
| 2026-09-10 | $97.59 | $94.66 | $100.52 |
| 2026-09-11 | $96.27 | $93.38 | $99.16 |
| 2026-09-12 | $94.97 | $92.12 | $97.81 |
| 2026-09-13 | $96.35 | $93.46 | $99.24 |
| 2026-09-14 | $95.05 | $92.20 | $97.90 |
| 2026-09-15 | $96.44 | $93.55 | $99.33 |
| 2026-09-16 | $97.60 | $94.67 | $100.52 |
| 2026-09-17 | $96.27 | $93.39 | $99.16 |
| 2026-09-18 | $95.63 | $92.76 | $98.49 |
| 2026-09-19 | $94.33 | $91.50 | $97.16 |
| 2026-09-20 | $93.68 | $90.87 | $96.49 |
| 2026-09-21 | $92.41 | $89.64 | $95.18 |
| 2026-09-22 | $93.07 | $90.28 | $95.86 |
| 2026-09-23 | $92.54 | $89.76 | $95.32 |
| 2026-09-24 | $93.33 | $90.53 | $96.13 |
| 2026-09-25 | $94.26 | $91.43 | $97.09 |