Current 5306 price: $87.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.69 | $37.52 | $39.85 |
| 2027-01-02 | $38.39 | $37.24 | $39.54 |
| 2027-01-03 | $38.63 | $37.47 | $39.79 |
| 2027-01-04 | $38.63 | $37.47 | $39.79 |
| 2027-01-05 | $38.43 | $37.27 | $39.58 |
| 2027-01-06 | $38.13 | $36.99 | $39.28 |
| 2027-01-07 | $38.34 | $37.19 | $39.49 |
| 2027-01-08 | $38.26 | $37.11 | $39.41 |
| 2027-01-09 | $38.42 | $37.27 | $39.58 |
| 2027-01-10 | $38.13 | $36.99 | $39.27 |
| 2027-01-11 | $37.84 | $36.71 | $38.98 |
| 2027-01-12 | $37.55 | $36.43 | $38.68 |
| 2027-01-13 | $37.79 | $36.65 | $38.92 |
| 2027-01-14 | $37.50 | $36.38 | $38.63 |
| 2027-01-15 | $37.74 | $36.60 | $38.87 |
| 2027-01-16 | $37.86 | $36.73 | $39.00 |
| 2027-01-17 | $37.78 | $36.65 | $38.91 |
| 2027-01-18 | $37.95 | $36.81 | $39.09 |
| 2027-01-19 | $37.74 | $36.60 | $38.87 |
| 2027-01-20 | $37.45 | $36.33 | $38.57 |
| 2027-01-21 | $37.28 | $36.16 | $38.40 |
| 2027-01-22 | $37.00 | $35.89 | $38.11 |
| 2027-01-23 | $36.92 | $35.81 | $38.02 |
| 2027-01-24 | $37.15 | $36.03 | $38.26 |
| 2027-01-25 | $36.86 | $35.76 | $37.97 |
| 2027-01-26 | $37.10 | $35.98 | $38.21 |
| 2027-01-27 | $37.10 | $35.98 | $38.21 |
| 2027-01-28 | $36.90 | $35.79 | $38.01 |
| 2027-01-29 | $36.62 | $35.52 | $37.72 |
| 2027-01-30 | $36.82 | $35.71 | $37.92 |
| 2027-01-31 | $36.74 | $35.63 | $37.84 |
| 2027 February | |||
| 2027-02-01 | $36.89 | $35.79 | $38.00 |
| 2027-02-02 | $36.61 | $35.52 | $37.71 |
| 2027-02-03 | $36.34 | $35.25 | $37.43 |
| 2027-02-04 | $36.06 | $34.98 | $37.14 |
| 2027-02-05 | $36.29 | $35.20 | $37.37 |
| 2027-02-06 | $36.01 | $34.93 | $37.09 |
| 2027-02-07 | $36.24 | $35.15 | $37.32 |
| 2027-02-08 | $36.36 | $35.27 | $37.45 |
| 2027-02-09 | $36.28 | $35.19 | $37.37 |
| 2027-02-10 | $36.44 | $35.35 | $37.53 |
| 2027-02-11 | $36.24 | $35.15 | $37.32 |
| 2027-02-12 | $35.96 | $34.88 | $37.04 |
| 2027-02-13 | $35.80 | $34.72 | $36.87 |
| 2027-02-14 | $35.53 | $34.46 | $36.59 |
| 2027-02-15 | $35.45 | $34.38 | $36.51 |
| 2027-02-16 | $35.67 | $34.60 | $36.74 |
| 2027-02-17 | $35.40 | $34.34 | $36.46 |
| 2027-02-18 | $35.62 | $34.55 | $36.69 |
| 2027-02-19 | $35.62 | $34.55 | $36.69 |
| 2027-02-20 | $35.43 | $34.37 | $36.49 |
| 2027-02-21 | $35.16 | $34.11 | $36.22 |
| 2027-02-22 | $35.35 | $34.29 | $36.41 |
| 2027-02-23 | $35.28 | $34.22 | $36.33 |
| 2027-02-24 | $35.43 | $34.36 | $36.49 |
| 2027-02-25 | $35.16 | $34.10 | $36.21 |
| 2027-02-26 | $34.89 | $33.84 | $35.94 |
| 2027-02-27 | $34.63 | $33.59 | $35.67 |
| 2027-02-28 | $34.84 | $33.80 | $35.89 |
| 2027 March | |||
| 2027-03-01 | $34.58 | $33.54 | $35.62 |
| 2027-03-02 | $34.80 | $33.75 | $35.84 |
| 2027-03-03 | $34.91 | $33.87 | $35.96 |
| 2027-03-04 | $34.83 | $33.79 | $35.88 |
| 2027-03-05 | $34.99 | $33.94 | $36.04 |
| 2027-03-06 | $34.80 | $33.75 | $35.84 |
| 2027-03-07 | $34.53 | $33.49 | $35.57 |
| 2027-03-08 | $34.37 | $33.34 | $35.40 |
| 2027-03-09 | $34.11 | $33.09 | $35.14 |
| 2027-03-10 | $34.04 | $33.02 | $35.06 |
| 2027-03-11 | $34.25 | $33.22 | $35.28 |
| 2027-03-12 | $33.99 | $32.97 | $35.01 |
| 2027-03-13 | $34.20 | $33.18 | $35.23 |
| 2027-03-14 | $34.20 | $33.18 | $35.23 |
| 2027-03-15 | $34.02 | $33.00 | $35.04 |
| 2027-03-16 | $33.76 | $32.75 | $34.78 |
| 2027-03-17 | $33.95 | $32.93 | $34.96 |
| 2027-03-18 | $33.87 | $32.86 | $34.89 |
| 2027-03-19 | $34.02 | $33.00 | $35.04 |
| 2027-03-20 | $33.76 | $32.75 | $34.77 |
| 2027-03-21 | $33.50 | $32.50 | $34.51 |
| 2027-03-22 | $33.25 | $32.25 | $34.25 |
| 2027-03-23 | $33.46 | $32.45 | $34.46 |
| 2027-03-24 | $33.20 | $32.21 | $34.20 |
| 2027-03-25 | $33.41 | $32.41 | $34.41 |
| 2027-03-26 | $33.52 | $32.52 | $34.53 |
| 2027-03-27 | $33.45 | $32.45 | $34.45 |
| 2027-03-28 | $33.60 | $32.59 | $34.61 |
| 2027-03-29 | $33.41 | $32.41 | $34.41 |
| 2027-03-30 | $33.16 | $32.16 | $34.15 |
| 2027-03-31 | $33.01 | $32.02 | $34.00 |
| 2027 April | |||
| 2027-04-01 | $32.76 | $31.77 | $33.74 |
| 2027-04-02 | $32.69 | $31.70 | $33.67 |
| 2027-04-03 | $32.89 | $31.90 | $33.88 |
| 2027-04-04 | $32.64 | $31.66 | $33.62 |
| 2027-04-05 | $32.84 | $31.86 | $33.83 |
| 2027-04-06 | $32.84 | $31.86 | $33.83 |
| 2027-04-07 | $32.67 | $31.69 | $33.65 |
| 2027-04-08 | $32.42 | $31.45 | $33.39 |
| 2027-04-09 | $32.60 | $31.62 | $33.57 |
| 2027-04-10 | $32.53 | $31.55 | $33.50 |
| 2027-04-11 | $32.67 | $31.69 | $33.65 |
| 2027-04-12 | $32.42 | $31.45 | $33.39 |
| 2027-04-13 | $32.17 | $31.21 | $33.14 |
| 2027-04-14 | $31.93 | $30.97 | $32.89 |
| 2027-04-15 | $32.13 | $31.16 | $33.09 |
| 2027-04-16 | $31.88 | $30.93 | $32.84 |
| 2027-04-17 | $32.08 | $31.12 | $33.05 |
| 2027-04-18 | $32.19 | $31.23 | $33.16 |
| 2027-04-19 | $32.12 | $31.16 | $33.08 |
| 2027-04-20 | $32.26 | $31.30 | $33.23 |
| 2027-04-21 | $32.08 | $31.12 | $33.05 |
| 2027-04-22 | $31.84 | $30.88 | $32.79 |
| 2027-04-23 | $31.69 | $30.74 | $32.65 |
| 2027-04-24 | $31.45 | $30.51 | $32.40 |
| 2027-04-25 | $31.39 | $30.44 | $32.33 |
| 2027-04-26 | $31.58 | $30.63 | $32.53 |
| 2027-04-27 | $31.34 | $30.40 | $32.28 |
| 2027-04-28 | $31.54 | $30.59 | $32.48 |
| 2027-04-29 | $31.54 | $30.59 | $32.48 |
| 2027-04-30 | $31.37 | $30.43 | $32.31 |
| 2027 May | |||
| 2027-05-01 | $31.13 | $30.20 | $32.07 |
| 2027-05-02 | $31.30 | $30.36 | $32.24 |
| 2027-05-03 | $31.23 | $30.30 | $32.17 |
| 2027-05-04 | $31.37 | $30.43 | $32.31 |
| 2027-05-05 | $31.13 | $30.20 | $32.06 |
| 2027-05-06 | $30.89 | $29.97 | $31.82 |
| 2027-05-07 | $30.66 | $29.74 | $31.58 |
| 2027-05-08 | $30.85 | $29.92 | $31.78 |
| 2027-05-09 | $30.62 | $29.70 | $31.53 |
| 2027-05-10 | $30.81 | $29.88 | $31.73 |
| 2027-05-11 | $30.91 | $29.98 | $31.84 |
| 2027-05-12 | $30.84 | $29.92 | $31.77 |
| 2027-05-13 | $30.98 | $30.05 | $31.91 |
| 2027-05-14 | $30.81 | $29.88 | $31.73 |
| 2027-05-15 | $30.57 | $29.66 | $31.49 |
| 2027-05-16 | $30.43 | $29.52 | $31.35 |
| 2027-05-17 | $30.20 | $29.30 | $31.11 |
| 2027-05-18 | $30.14 | $29.23 | $31.04 |
| 2027-05-19 | $30.33 | $29.42 | $31.24 |
| 2027-05-20 | $30.10 | $29.19 | $31.00 |
| 2027-05-21 | $30.28 | $29.38 | $31.19 |
| 2027-05-22 | $30.28 | $29.38 | $31.19 |
| 2027-05-23 | $30.12 | $29.22 | $31.03 |
| 2027-05-24 | $29.89 | $29.00 | $30.79 |
| 2027-05-25 | $30.06 | $29.15 | $30.96 |
| 2027-05-26 | $29.99 | $29.09 | $30.89 |
| 2027-05-27 | $30.12 | $29.22 | $31.02 |
| 2027-05-28 | $29.89 | $28.99 | $30.79 |
| 2027-05-29 | $29.66 | $28.77 | $30.55 |
| 2027-05-30 | $29.44 | $28.56 | $30.32 |
| 2027-05-31 | $29.62 | $28.73 | $30.51 |
| 2027 June | |||
| 2027-06-01 | $29.40 | $28.52 | $30.28 |
| 2027-06-02 | $29.58 | $28.69 | $30.47 |
| 2027-06-03 | $29.68 | $28.79 | $30.57 |
| 2027-06-04 | $29.62 | $28.73 | $30.50 |
| 2027-06-05 | $29.75 | $28.86 | $30.64 |
| 2027-06-06 | $29.58 | $28.69 | $30.47 |
| 2027-06-07 | $29.36 | $28.48 | $30.24 |
| 2027-06-08 | $29.22 | $28.35 | $30.10 |
| 2027-06-09 | $29.00 | $28.13 | $29.87 |
| 2027-06-10 | $28.94 | $28.07 | $29.81 |
| 2027-06-11 | $29.12 | $28.25 | $29.99 |
| 2027-06-12 | $28.90 | $28.03 | $29.77 |
| 2027-06-13 | $29.08 | $28.21 | $29.95 |
| 2027-06-14 | $29.08 | $28.21 | $29.95 |
| 2027-06-15 | $28.93 | $28.06 | $29.79 |
| 2027-06-16 | $28.71 | $27.84 | $29.57 |
| 2027-06-17 | $28.86 | $27.99 | $29.73 |
| 2027-06-18 | $28.80 | $27.93 | $29.66 |
| 2027-06-19 | $28.92 | $28.05 | $29.79 |
| 2027-06-20 | $28.70 | $27.84 | $29.56 |
| 2027-06-21 | $28.48 | $27.63 | $29.34 |
| 2027-06-22 | $28.27 | $27.42 | $29.12 |
| 2027-06-23 | $28.45 | $27.59 | $29.30 |
| 2027-06-24 | $28.23 | $27.38 | $29.08 |
| 2027-06-25 | $28.41 | $27.55 | $29.26 |
| 2027-06-26 | $28.50 | $27.65 | $29.36 |
| 2027-06-27 | $28.44 | $27.59 | $29.29 |
| 2027-06-28 | $28.57 | $27.71 | $29.42 |
| 2027-06-29 | $28.41 | $27.55 | $29.26 |
| 2027-06-30 | $28.19 | $27.34 | $29.04 |
| 2027 July | |||
| 2027-07-01 | $28.06 | $27.22 | $28.90 |
| 2027-07-02 | $27.85 | $27.01 | $28.68 |
| 2027-07-03 | $27.79 | $26.95 | $28.62 |
| 2027-07-04 | $27.96 | $27.12 | $28.80 |
| 2027-07-05 | $27.75 | $26.92 | $28.58 |
| 2027-07-06 | $27.92 | $27.09 | $28.76 |
| 2027-07-07 | $27.92 | $27.09 | $28.76 |
| 2027-07-08 | $27.78 | $26.94 | $28.61 |
| 2027-07-09 | $27.56 | $26.74 | $28.39 |
| 2027-07-10 | $27.71 | $26.88 | $28.54 |
| 2027-07-11 | $27.65 | $26.82 | $28.48 |
| 2027-07-12 | $27.77 | $26.94 | $28.61 |
| 2027-07-13 | $27.56 | $26.73 | $28.39 |
| 2027-07-14 | $27.35 | $26.53 | $28.17 |
| 2027-07-15 | $27.14 | $26.33 | $27.96 |
| 2027-07-16 | $27.31 | $26.49 | $28.13 |
| 2027-07-17 | $27.11 | $26.29 | $27.92 |
| 2027-07-18 | $27.28 | $26.46 | $28.09 |
| 2027-07-19 | $27.37 | $26.55 | $28.19 |
| 2027-07-20 | $27.31 | $26.49 | $28.13 |
| 2027-07-21 | $27.43 | $26.61 | $28.25 |
| 2027-07-22 | $27.28 | $26.46 | $28.09 |
| 2027-07-23 | $27.07 | $26.26 | $27.88 |
| 2027-07-24 | $26.95 | $26.14 | $27.75 |
| 2027-07-25 | $26.74 | $25.94 | $27.54 |
| 2027-07-26 | $26.68 | $25.88 | $27.48 |
| 2027-07-27 | $26.85 | $26.05 | $27.66 |
| 2027-07-28 | $26.65 | $25.85 | $27.45 |
| 2027-07-29 | $26.81 | $26.01 | $27.62 |
| 2027-07-30 | $26.81 | $26.01 | $27.62 |
| 2027-07-31 | $26.67 | $25.87 | $27.47 |
| 2027 August | |||
| 2027-08-01 | $26.47 | $25.67 | $27.26 |
| 2027-08-02 | $26.61 | $25.81 | $27.41 |
| 2027-08-03 | $26.55 | $25.76 | $27.35 |
| 2027-08-04 | $26.67 | $25.87 | $27.47 |
| 2027-08-05 | $26.47 | $25.67 | $27.26 |
| 2027-08-06 | $26.26 | $25.48 | $27.05 |
| 2027-08-07 | $26.07 | $25.28 | $26.85 |
| 2027-08-08 | $26.23 | $25.44 | $27.02 |
| 2027-08-09 | $26.03 | $25.25 | $26.81 |
| 2027-08-10 | $26.19 | $25.41 | $26.98 |
| 2027-08-11 | $26.28 | $25.49 | $27.07 |
| 2027-08-12 | $26.22 | $25.44 | $27.01 |
| 2027-08-13 | $26.34 | $25.55 | $27.13 |
| 2027-08-14 | $26.19 | $25.41 | $26.98 |
| 2027-08-15 | $25.99 | $25.21 | $26.77 |
| 2027-08-16 | $25.87 | $25.10 | $26.65 |
| 2027-08-17 | $25.68 | $24.91 | $26.45 |
| 2027-08-18 | $25.62 | $24.85 | $26.39 |
| 2027-08-19 | $25.78 | $25.01 | $26.56 |
| 2027-08-20 | $25.59 | $24.82 | $26.35 |
| 2027-08-21 | $25.75 | $24.97 | $26.52 |
| 2027-08-22 | $25.75 | $24.97 | $26.52 |
| 2027-08-23 | $25.61 | $24.84 | $26.38 |
| 2027-08-24 | $25.42 | $24.65 | $26.18 |
| 2027-08-25 | $25.55 | $24.79 | $26.32 |
| 2027-08-26 | $25.50 | $24.73 | $26.26 |
| 2027-08-27 | $25.61 | $24.84 | $26.38 |
| 2027-08-28 | $25.41 | $24.65 | $26.18 |
| 2027-08-29 | $25.22 | $24.46 | $25.98 |
| 2027-08-30 | $25.03 | $24.28 | $25.78 |
| 2027-08-31 | $25.19 | $24.43 | $25.94 |
| 2027 September | |||
| 2027-09-01 | $24.99 | $24.24 | $25.74 |
| 2027-09-02 | $25.15 | $24.40 | $25.91 |
| 2027-09-03 | $25.24 | $24.48 | $25.99 |
| 2027-09-04 | $25.18 | $24.42 | $25.93 |
| 2027-09-05 | $25.29 | $24.53 | $26.05 |
| 2027-09-06 | $25.15 | $24.40 | $25.91 |
| 2027-09-07 | $24.96 | $24.21 | $25.71 |
| 2027-09-08 | $24.85 | $24.10 | $25.59 |
| 2027-09-09 | $24.66 | $23.92 | $25.40 |
| 2027-09-10 | $24.60 | $23.87 | $25.34 |
| 2027-09-11 | $24.76 | $24.02 | $25.50 |
| 2027-09-12 | $24.57 | $23.83 | $25.31 |
| 2027-09-13 | $24.72 | $23.98 | $25.47 |
| 2027-09-14 | $24.72 | $23.98 | $25.47 |
| 2027-09-15 | $24.59 | $23.85 | $25.33 |
| 2027-09-16 | $24.41 | $23.67 | $25.14 |
| 2027-09-17 | $24.54 | $23.80 | $25.27 |
| 2027-09-18 | $24.48 | $23.75 | $25.22 |
| 2027-09-19 | $24.59 | $23.85 | $25.33 |
| 2027-09-20 | $24.40 | $23.67 | $25.13 |
| 2027-09-21 | $24.22 | $23.49 | $24.94 |
| 2027-09-22 | $24.03 | $23.31 | $24.75 |
| 2027-09-23 | $24.18 | $23.46 | $24.91 |
| 2027-09-24 | $24.00 | $23.28 | $24.72 |
| 2027-09-25 | $24.15 | $23.43 | $24.88 |