Current 5306 price: $87.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.94 | $71.72 | $76.16 |
| 2026-01-02 | $73.55 | $71.34 | $75.75 |
| 2026-01-03 | $72.99 | $70.80 | $75.18 |
| 2026-01-04 | $73.38 | $71.18 | $75.58 |
| 2026-01-05 | $73.23 | $71.03 | $75.42 |
| 2026-01-06 | $73.54 | $71.33 | $75.75 |
| 2026-01-07 | $72.98 | $70.79 | $75.17 |
| 2026-01-08 | $72.43 | $70.25 | $74.60 |
| 2026-01-09 | $71.88 | $69.72 | $74.03 |
| 2026-01-10 | $72.33 | $70.16 | $74.50 |
| 2026-01-11 | $71.78 | $69.62 | $73.93 |
| 2026-01-12 | $72.23 | $70.06 | $74.39 |
| 2026-01-13 | $72.47 | $70.30 | $74.65 |
| 2026-01-14 | $72.31 | $70.14 | $74.48 |
| 2026-01-15 | $72.63 | $70.46 | $74.81 |
| 2026-01-16 | $72.23 | $70.06 | $74.39 |
| 2026-01-17 | $71.68 | $69.53 | $73.83 |
| 2026-01-18 | $71.35 | $69.21 | $73.49 |
| 2026-01-19 | $70.81 | $68.69 | $72.93 |
| 2026-01-20 | $70.66 | $68.54 | $72.78 |
| 2026-01-21 | $71.10 | $68.97 | $73.23 |
| 2026-01-22 | $70.56 | $68.44 | $72.68 |
| 2026-01-23 | $71.00 | $68.87 | $73.13 |
| 2026-01-24 | $71.00 | $68.87 | $73.13 |
| 2026-01-25 | $70.62 | $68.50 | $72.74 |
| 2026-01-26 | $70.09 | $67.98 | $72.19 |
| 2026-01-27 | $70.46 | $68.35 | $72.58 |
| 2026-01-28 | $70.31 | $68.20 | $72.42 |
| 2026-01-29 | $70.62 | $68.50 | $72.73 |
| 2026-01-30 | $70.08 | $67.98 | $72.18 |
| 2026-01-31 | $69.55 | $67.46 | $71.63 |
| 2026 February | |||
| 2026-02-01 | $69.02 | $66.95 | $71.09 |
| 2026-02-02 | $69.45 | $67.37 | $71.53 |
| 2026-02-03 | $68.92 | $66.86 | $70.99 |
| 2026-02-04 | $69.36 | $67.27 | $71.44 |
| 2026-02-05 | $69.59 | $67.50 | $71.68 |
| 2026-02-06 | $69.43 | $67.35 | $71.52 |
| 2026-02-07 | $69.75 | $67.65 | $71.84 |
| 2026-02-08 | $69.36 | $67.27 | $71.44 |
| 2026-02-09 | $68.83 | $66.76 | $70.89 |
| 2026-02-10 | $68.51 | $66.46 | $70.57 |
| 2026-02-11 | $67.99 | $65.95 | $70.03 |
| 2026-02-12 | $67.85 | $65.81 | $69.88 |
| 2026-02-13 | $68.27 | $66.22 | $70.32 |
| 2026-02-14 | $67.75 | $65.72 | $69.79 |
| 2026-02-15 | $68.18 | $66.13 | $70.22 |
| 2026-02-16 | $68.18 | $66.13 | $70.22 |
| 2026-02-17 | $67.82 | $65.78 | $69.85 |
| 2026-02-18 | $67.30 | $65.28 | $69.32 |
| 2026-02-19 | $67.66 | $65.63 | $69.69 |
| 2026-02-20 | $67.52 | $65.49 | $69.54 |
| 2026-02-21 | $67.81 | $65.77 | $69.84 |
| 2026-02-22 | $67.29 | $65.27 | $69.31 |
| 2026-02-23 | $66.78 | $64.78 | $68.79 |
| 2026-02-24 | $66.27 | $64.29 | $68.26 |
| 2026-02-25 | $66.69 | $64.69 | $68.69 |
| 2026-02-26 | $66.18 | $64.20 | $68.17 |
| 2026-02-27 | $66.60 | $64.60 | $68.60 |
| 2026-02-28 | $66.82 | $64.82 | $68.83 |
| 2026 March | |||
| 2026-03-01 | $66.67 | $64.67 | $68.67 |
| 2026-03-02 | $66.97 | $64.96 | $68.98 |
| 2026-03-03 | $66.60 | $64.60 | $68.60 |
| 2026-03-04 | $66.09 | $64.11 | $68.07 |
| 2026-03-05 | $65.79 | $63.82 | $67.76 |
| 2026-03-06 | $65.29 | $63.33 | $67.25 |
| 2026-03-07 | $65.15 | $63.20 | $67.10 |
| 2026-03-08 | $65.56 | $63.59 | $67.52 |
| 2026-03-09 | $65.06 | $63.11 | $67.01 |
| 2026-03-10 | $65.47 | $63.50 | $67.43 |
| 2026-03-11 | $65.47 | $63.50 | $67.43 |
| 2026-03-12 | $65.12 | $63.17 | $67.07 |
| 2026-03-13 | $64.62 | $62.69 | $66.56 |
| 2026-03-14 | $64.97 | $63.02 | $66.92 |
| 2026-03-15 | $64.83 | $62.89 | $66.78 |
| 2026-03-16 | $65.11 | $63.16 | $67.07 |
| 2026-03-17 | $64.62 | $62.68 | $66.56 |
| 2026-03-18 | $64.13 | $62.20 | $66.05 |
| 2026-03-19 | $63.64 | $61.73 | $65.55 |
| 2026-03-20 | $64.04 | $62.12 | $65.96 |
| 2026-03-21 | $63.55 | $61.65 | $65.46 |
| 2026-03-22 | $63.95 | $62.03 | $65.87 |
| 2026-03-23 | $64.17 | $62.24 | $66.09 |
| 2026-03-24 | $64.02 | $62.10 | $65.94 |
| 2026-03-25 | $64.31 | $62.38 | $66.24 |
| 2026-03-26 | $63.95 | $62.03 | $65.87 |
| 2026-03-27 | $63.46 | $61.56 | $65.37 |
| 2026-03-28 | $63.17 | $61.28 | $65.07 |
| 2026-03-29 | $62.69 | $60.81 | $64.58 |
| 2026-03-30 | $62.56 | $60.68 | $64.44 |
| 2026-03-31 | $62.95 | $61.06 | $64.84 |
| 2026 April | |||
| 2026-04-01 | $62.47 | $60.60 | $64.35 |
| 2026-04-02 | $62.86 | $60.98 | $64.75 |
| 2026-04-03 | $62.86 | $60.98 | $64.75 |
| 2026-04-04 | $62.53 | $60.65 | $64.41 |
| 2026-04-05 | $62.05 | $60.19 | $63.92 |
| 2026-04-06 | $62.39 | $60.52 | $64.26 |
| 2026-04-07 | $62.26 | $60.39 | $64.12 |
| 2026-04-08 | $62.52 | $60.65 | $64.40 |
| 2026-04-09 | $62.05 | $60.19 | $63.91 |
| 2026-04-10 | $61.58 | $59.73 | $63.42 |
| 2026-04-11 | $61.11 | $59.28 | $62.94 |
| 2026-04-12 | $61.49 | $59.65 | $63.34 |
| 2026-04-13 | $61.02 | $59.19 | $62.86 |
| 2026-04-14 | $61.41 | $59.56 | $63.25 |
| 2026-04-15 | $61.61 | $59.77 | $63.46 |
| 2026-04-16 | $61.48 | $59.63 | $63.32 |
| 2026-04-17 | $61.75 | $59.90 | $63.61 |
| 2026-04-18 | $61.41 | $59.56 | $63.25 |
| 2026-04-19 | $60.94 | $59.11 | $62.77 |
| 2026-04-20 | $60.66 | $58.84 | $62.48 |
| 2026-04-21 | $60.20 | $58.40 | $62.01 |
| 2026-04-22 | $60.07 | $58.27 | $61.87 |
| 2026-04-23 | $60.45 | $58.63 | $62.26 |
| 2026-04-24 | $59.99 | $58.19 | $61.79 |
| 2026-04-25 | $60.36 | $58.55 | $62.17 |
| 2026-04-26 | $60.36 | $58.55 | $62.17 |
| 2026-04-27 | $60.04 | $58.24 | $61.84 |
| 2026-04-28 | $59.59 | $57.80 | $61.37 |
| 2026-04-29 | $59.91 | $58.11 | $61.71 |
| 2026-04-30 | $59.78 | $57.99 | $61.57 |
| 2026 May | |||
| 2026-05-01 | $60.04 | $58.24 | $61.84 |
| 2026-05-02 | $59.58 | $57.79 | $61.37 |
| 2026-05-03 | $59.13 | $57.35 | $60.90 |
| 2026-05-04 | $58.68 | $56.92 | $60.44 |
| 2026-05-05 | $59.05 | $57.28 | $60.82 |
| 2026-05-06 | $58.60 | $56.84 | $60.36 |
| 2026-05-07 | $58.96 | $57.20 | $60.73 |
| 2026-05-08 | $59.16 | $57.39 | $60.94 |
| 2026-05-09 | $59.03 | $57.26 | $60.80 |
| 2026-05-10 | $59.30 | $57.52 | $61.08 |
| 2026-05-11 | $58.96 | $57.20 | $60.73 |
| 2026-05-12 | $58.52 | $56.76 | $60.27 |
| 2026-05-13 | $58.25 | $56.50 | $60.00 |
| 2026-05-14 | $57.81 | $56.07 | $59.54 |
| 2026-05-15 | $57.68 | $55.95 | $59.41 |
| 2026-05-16 | $58.04 | $56.30 | $59.79 |
| 2026-05-17 | $57.60 | $55.88 | $59.33 |
| 2026-05-18 | $57.96 | $56.22 | $59.70 |
| 2026-05-19 | $57.96 | $56.22 | $59.70 |
| 2026-05-20 | $57.66 | $55.93 | $59.39 |
| 2026-05-21 | $57.22 | $55.50 | $58.93 |
| 2026-05-22 | $57.53 | $55.80 | $59.25 |
| 2026-05-23 | $57.40 | $55.68 | $59.12 |
| 2026-05-24 | $57.65 | $55.92 | $59.38 |
| 2026-05-25 | $57.21 | $55.50 | $58.93 |
| 2026-05-26 | $56.78 | $55.07 | $58.48 |
| 2026-05-27 | $56.35 | $54.66 | $58.04 |
| 2026-05-28 | $56.70 | $55.00 | $58.40 |
| 2026-05-29 | $56.27 | $54.58 | $57.96 |
| 2026-05-30 | $56.62 | $54.92 | $58.32 |
| 2026-05-31 | $56.81 | $55.11 | $58.52 |
| 2026 June | |||
| 2026-06-01 | $56.68 | $54.98 | $58.38 |
| 2026-06-02 | $56.94 | $55.23 | $58.65 |
| 2026-06-03 | $56.62 | $54.92 | $58.32 |
| 2026-06-04 | $56.19 | $54.50 | $57.88 |
| 2026-06-05 | $55.93 | $54.26 | $57.61 |
| 2026-06-06 | $55.51 | $53.84 | $57.17 |
| 2026-06-07 | $55.39 | $53.73 | $57.05 |
| 2026-06-08 | $55.74 | $54.06 | $57.41 |
| 2026-06-09 | $55.31 | $53.65 | $56.97 |
| 2026-06-10 | $55.66 | $53.99 | $57.33 |
| 2026-06-11 | $55.66 | $53.99 | $57.33 |
| 2026-06-12 | $55.36 | $53.70 | $57.02 |
| 2026-06-13 | $54.94 | $53.29 | $56.59 |
| 2026-06-14 | $55.24 | $53.58 | $56.90 |
| 2026-06-15 | $55.12 | $53.47 | $56.77 |
| 2026-06-16 | $55.36 | $53.70 | $57.02 |
| 2026-06-17 | $54.94 | $53.29 | $56.58 |
| 2026-06-18 | $54.52 | $52.88 | $56.16 |
| 2026-06-19 | $54.11 | $52.48 | $55.73 |
| 2026-06-20 | $54.44 | $52.81 | $56.08 |
| 2026-06-21 | $54.03 | $52.41 | $55.65 |
| 2026-06-22 | $54.37 | $52.74 | $56.00 |
| 2026-06-23 | $54.55 | $52.92 | $56.19 |
| 2026-06-24 | $54.43 | $52.80 | $56.06 |
| 2026-06-25 | $54.68 | $53.04 | $56.32 |
| 2026-06-26 | $54.37 | $52.74 | $56.00 |
| 2026-06-27 | $53.96 | $52.34 | $55.57 |
| 2026-06-28 | $53.71 | $52.10 | $55.32 |
| 2026-06-29 | $53.30 | $51.70 | $54.90 |
| 2026-06-30 | $53.19 | $51.59 | $54.78 |
| 2026 July | |||
| 2026-07-01 | $53.52 | $51.91 | $55.13 |
| 2026-07-02 | $53.11 | $51.52 | $54.71 |
| 2026-07-03 | $53.45 | $51.84 | $55.05 |
| 2026-07-04 | $53.45 | $51.84 | $55.05 |
| 2026-07-05 | $53.16 | $51.57 | $54.76 |
| 2026-07-06 | $52.76 | $51.18 | $54.34 |
| 2026-07-07 | $53.04 | $51.45 | $54.63 |
| 2026-07-08 | $52.93 | $51.34 | $54.52 |
| 2026-07-09 | $53.16 | $51.56 | $54.75 |
| 2026-07-10 | $52.75 | $51.17 | $54.34 |
| 2026-07-11 | $52.35 | $50.78 | $53.92 |
| 2026-07-12 | $51.95 | $50.40 | $53.51 |
| 2026-07-13 | $52.28 | $50.71 | $53.85 |
| 2026-07-14 | $51.88 | $50.33 | $53.44 |
| 2026-07-15 | $52.21 | $50.64 | $53.77 |
| 2026-07-16 | $52.38 | $50.81 | $53.96 |
| 2026-07-17 | $52.27 | $50.70 | $53.83 |
| 2026-07-18 | $52.50 | $50.93 | $54.08 |
| 2026-07-19 | $52.21 | $50.64 | $53.77 |
| 2026-07-20 | $51.81 | $50.26 | $53.36 |
| 2026-07-21 | $51.57 | $50.03 | $53.12 |
| 2026-07-22 | $51.18 | $49.65 | $52.72 |
| 2026-07-23 | $51.07 | $49.54 | $52.60 |
| 2026-07-24 | $51.39 | $49.85 | $52.93 |
| 2026-07-25 | $51.00 | $49.47 | $52.53 |
| 2026-07-26 | $51.32 | $49.78 | $52.86 |
| 2026-07-27 | $51.32 | $49.78 | $52.86 |
| 2026-07-28 | $51.05 | $49.52 | $52.58 |
| 2026-07-29 | $50.66 | $49.14 | $52.18 |
| 2026-07-30 | $50.93 | $49.41 | $52.46 |
| 2026-07-31 | $50.82 | $49.30 | $52.35 |
| 2026 August | |||
| 2026-08-01 | $51.04 | $49.51 | $52.57 |
| 2026-08-02 | $50.65 | $49.14 | $52.17 |
| 2026-08-03 | $50.27 | $48.76 | $51.78 |
| 2026-08-04 | $49.89 | $48.39 | $51.39 |
| 2026-08-05 | $50.20 | $48.69 | $51.71 |
| 2026-08-06 | $49.82 | $48.32 | $51.31 |
| 2026-08-07 | $50.13 | $48.63 | $51.64 |
| 2026-08-08 | $50.30 | $48.79 | $51.81 |
| 2026-08-09 | $50.19 | $48.68 | $51.69 |
| 2026-08-10 | $50.41 | $48.90 | $51.93 |
| 2026-08-11 | $50.13 | $48.63 | $51.64 |
| 2026-08-12 | $49.75 | $48.26 | $51.24 |
| 2026-08-13 | $49.52 | $48.04 | $51.01 |
| 2026-08-14 | $49.15 | $47.67 | $50.62 |
| 2026-08-15 | $49.04 | $47.57 | $50.51 |
| 2026-08-16 | $49.35 | $47.87 | $50.83 |
| 2026-08-17 | $48.97 | $47.50 | $50.44 |
| 2026-08-18 | $49.28 | $47.80 | $50.76 |
| 2026-08-19 | $49.28 | $47.80 | $50.76 |
| 2026-08-20 | $49.02 | $47.55 | $50.49 |
| 2026-08-21 | $48.65 | $47.19 | $50.11 |
| 2026-08-22 | $48.91 | $47.44 | $50.38 |
| 2026-08-23 | $48.80 | $47.34 | $50.27 |
| 2026-08-24 | $49.01 | $47.54 | $50.48 |
| 2026-08-25 | $48.64 | $47.18 | $50.10 |
| 2026-08-26 | $48.27 | $46.82 | $49.72 |
| 2026-08-27 | $47.90 | $46.47 | $49.34 |
| 2026-08-28 | $48.20 | $46.76 | $49.65 |
| 2026-08-29 | $47.84 | $46.40 | $49.27 |
| 2026-08-30 | $48.14 | $46.69 | $49.58 |
| 2026-08-31 | $48.30 | $46.85 | $49.75 |
| 2026 September | |||
| 2026-09-01 | $48.19 | $46.75 | $49.64 |
| 2026-09-02 | $48.41 | $46.96 | $49.86 |
| 2026-09-03 | $48.14 | $46.69 | $49.58 |
| 2026-09-04 | $47.77 | $46.34 | $49.21 |
| 2026-09-05 | $47.55 | $46.13 | $48.98 |
| 2026-09-06 | $47.19 | $45.78 | $48.61 |
| 2026-09-07 | $47.09 | $45.68 | $48.50 |
| 2026-09-08 | $47.39 | $45.96 | $48.81 |
| 2026-09-09 | $47.03 | $45.62 | $48.44 |
| 2026-09-10 | $47.32 | $45.90 | $48.74 |
| 2026-09-11 | $47.32 | $45.90 | $48.74 |
| 2026-09-12 | $47.07 | $45.66 | $48.48 |
| 2026-09-13 | $46.71 | $45.31 | $48.11 |
| 2026-09-14 | $46.96 | $45.55 | $48.37 |
| 2026-09-15 | $46.86 | $45.46 | $48.27 |
| 2026-09-16 | $47.06 | $45.65 | $48.48 |
| 2026-09-17 | $46.71 | $45.31 | $48.11 |
| 2026-09-18 | $46.35 | $44.96 | $47.74 |
| 2026-09-19 | $46.00 | $44.62 | $47.38 |
| 2026-09-20 | $46.29 | $44.90 | $47.68 |
| 2026-09-21 | $45.94 | $44.56 | $47.31 |
| 2026-09-22 | $46.22 | $44.84 | $47.61 |
| 2026-09-23 | $46.38 | $44.99 | $47.77 |
| 2026-09-24 | $46.28 | $44.89 | $47.66 |
| 2026-09-25 | $46.49 | $45.09 | $47.88 |