Current 5522 price: $63.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.60 | $56.84 | $60.35 |
| 2026-01-02 | $58.88 | $57.12 | $60.65 |
| 2026-01-03 | $58.33 | $56.58 | $60.08 |
| 2026-01-04 | $58.90 | $57.14 | $60.67 |
| 2026-01-05 | $58.35 | $56.60 | $60.10 |
| 2026-01-06 | $58.08 | $56.34 | $59.82 |
| 2026-01-07 | $58.44 | $56.69 | $60.20 |
| 2026-01-08 | $57.90 | $56.16 | $59.63 |
| 2026-01-09 | $57.53 | $55.81 | $59.26 |
| 2026-01-10 | $58.10 | $56.35 | $59.84 |
| 2026-01-11 | $58.37 | $56.62 | $60.12 |
| 2026-01-12 | $58.94 | $57.17 | $60.71 |
| 2026-01-13 | $59.52 | $57.74 | $61.31 |
| 2026-01-14 | $58.96 | $57.20 | $60.73 |
| 2026-01-15 | $59.34 | $57.56 | $61.12 |
| 2026-01-16 | $58.87 | $57.10 | $60.64 |
| 2026-01-17 | $58.78 | $57.01 | $60.54 |
| 2026-01-18 | $58.69 | $56.92 | $60.45 |
| 2026-01-19 | $58.21 | $56.46 | $59.96 |
| 2026-01-20 | $57.66 | $55.93 | $59.39 |
| 2026-01-21 | $57.28 | $55.57 | $59.00 |
| 2026-01-22 | $57.85 | $56.11 | $59.58 |
| 2026-01-23 | $57.75 | $56.02 | $59.49 |
| 2026-01-24 | $57.75 | $56.02 | $59.49 |
| 2026-01-25 | $58.03 | $56.29 | $59.78 |
| 2026-01-26 | $57.49 | $55.77 | $59.22 |
| 2026-01-27 | $58.06 | $56.31 | $59.80 |
| 2026-01-28 | $57.51 | $55.79 | $59.24 |
| 2026-01-29 | $57.25 | $55.53 | $58.96 |
| 2026-01-30 | $57.60 | $55.87 | $59.33 |
| 2026-01-31 | $57.06 | $55.35 | $58.77 |
| 2026 February | |||
| 2026-02-01 | $56.70 | $55.00 | $58.40 |
| 2026-02-02 | $57.26 | $55.54 | $58.98 |
| 2026-02-03 | $57.53 | $55.80 | $59.25 |
| 2026-02-04 | $58.09 | $56.35 | $59.84 |
| 2026-02-05 | $58.66 | $56.90 | $60.42 |
| 2026-02-06 | $58.11 | $56.37 | $59.86 |
| 2026-02-07 | $58.48 | $56.73 | $60.24 |
| 2026-02-08 | $58.02 | $56.28 | $59.76 |
| 2026-02-09 | $57.93 | $56.19 | $59.67 |
| 2026-02-10 | $57.84 | $56.10 | $59.58 |
| 2026-02-11 | $57.37 | $55.65 | $59.09 |
| 2026-02-12 | $56.83 | $55.13 | $58.54 |
| 2026-02-13 | $56.46 | $54.77 | $58.15 |
| 2026-02-14 | $57.01 | $55.30 | $58.72 |
| 2026-02-15 | $56.92 | $55.21 | $58.63 |
| 2026-02-16 | $56.92 | $55.21 | $58.63 |
| 2026-02-17 | $57.20 | $55.48 | $58.91 |
| 2026-02-18 | $56.66 | $54.96 | $58.36 |
| 2026-02-19 | $57.22 | $55.50 | $58.94 |
| 2026-02-20 | $56.68 | $54.98 | $58.38 |
| 2026-02-21 | $56.42 | $54.73 | $58.11 |
| 2026-02-22 | $56.77 | $55.07 | $58.48 |
| 2026-02-23 | $56.24 | $54.55 | $57.93 |
| 2026-02-24 | $55.89 | $54.21 | $57.56 |
| 2026-02-25 | $56.44 | $54.74 | $58.13 |
| 2026-02-26 | $56.70 | $55.00 | $58.40 |
| 2026-02-27 | $57.26 | $55.54 | $58.97 |
| 2026-02-28 | $57.82 | $56.08 | $59.55 |
| 2026 March | |||
| 2026-03-01 | $57.28 | $55.56 | $59.00 |
| 2026-03-02 | $57.64 | $55.91 | $59.37 |
| 2026-03-03 | $57.19 | $55.47 | $58.90 |
| 2026-03-04 | $57.10 | $55.38 | $58.81 |
| 2026-03-05 | $57.01 | $55.30 | $58.72 |
| 2026-03-06 | $56.54 | $54.85 | $58.24 |
| 2026-03-07 | $56.02 | $54.34 | $57.70 |
| 2026-03-08 | $55.65 | $53.98 | $57.32 |
| 2026-03-09 | $56.19 | $54.51 | $57.88 |
| 2026-03-10 | $56.10 | $54.42 | $57.78 |
| 2026-03-11 | $56.10 | $54.42 | $57.78 |
| 2026-03-12 | $56.37 | $54.68 | $58.07 |
| 2026-03-13 | $55.85 | $54.17 | $57.52 |
| 2026-03-14 | $56.40 | $54.70 | $58.09 |
| 2026-03-15 | $55.87 | $54.19 | $57.54 |
| 2026-03-16 | $55.61 | $53.94 | $57.28 |
| 2026-03-17 | $55.95 | $54.28 | $57.63 |
| 2026-03-18 | $55.43 | $53.77 | $57.09 |
| 2026-03-19 | $55.08 | $53.43 | $56.73 |
| 2026-03-20 | $55.62 | $53.95 | $57.29 |
| 2026-03-21 | $55.88 | $54.21 | $57.56 |
| 2026-03-22 | $56.43 | $54.74 | $58.12 |
| 2026-03-23 | $56.99 | $55.28 | $58.70 |
| 2026-03-24 | $56.45 | $54.76 | $58.15 |
| 2026-03-25 | $56.81 | $55.10 | $58.51 |
| 2026-03-26 | $56.36 | $54.67 | $58.05 |
| 2026-03-27 | $56.27 | $54.59 | $57.96 |
| 2026-03-28 | $56.19 | $54.50 | $57.87 |
| 2026-03-29 | $55.73 | $54.06 | $57.40 |
| 2026-03-30 | $55.21 | $53.55 | $56.87 |
| 2026-03-31 | $54.84 | $53.20 | $56.49 |
| 2026 April | |||
| 2026-04-01 | $55.38 | $53.72 | $57.04 |
| 2026-04-02 | $55.29 | $53.63 | $56.95 |
| 2026-04-03 | $55.29 | $53.63 | $56.95 |
| 2026-04-04 | $55.56 | $53.90 | $57.23 |
| 2026-04-05 | $55.04 | $53.39 | $56.69 |
| 2026-04-06 | $55.58 | $53.92 | $57.25 |
| 2026-04-07 | $55.06 | $53.41 | $56.72 |
| 2026-04-08 | $54.81 | $53.16 | $56.45 |
| 2026-04-09 | $55.15 | $53.49 | $56.80 |
| 2026-04-10 | $54.63 | $52.99 | $56.27 |
| 2026-04-11 | $54.29 | $52.66 | $55.92 |
| 2026-04-12 | $54.82 | $53.18 | $56.47 |
| 2026-04-13 | $55.08 | $53.43 | $56.73 |
| 2026-04-14 | $55.62 | $53.95 | $57.29 |
| 2026-04-15 | $56.17 | $54.48 | $57.85 |
| 2026-04-16 | $55.64 | $53.97 | $57.31 |
| 2026-04-17 | $55.99 | $54.31 | $57.67 |
| 2026-04-18 | $55.55 | $53.89 | $57.22 |
| 2026-04-19 | $55.46 | $53.80 | $57.13 |
| 2026-04-20 | $55.38 | $53.72 | $57.04 |
| 2026-04-21 | $54.93 | $53.28 | $56.58 |
| 2026-04-22 | $54.41 | $52.78 | $56.05 |
| 2026-04-23 | $54.05 | $52.43 | $55.68 |
| 2026-04-24 | $54.59 | $52.95 | $56.22 |
| 2026-04-25 | $54.50 | $52.86 | $56.13 |
| 2026-04-26 | $54.50 | $52.86 | $56.13 |
| 2026-04-27 | $54.76 | $53.12 | $56.41 |
| 2026-04-28 | $54.25 | $52.62 | $55.88 |
| 2026-04-29 | $54.78 | $53.14 | $56.43 |
| 2026-04-30 | $54.27 | $52.64 | $55.90 |
| 2026 May | |||
| 2026-05-01 | $54.02 | $52.40 | $55.64 |
| 2026-05-02 | $54.35 | $52.72 | $55.98 |
| 2026-05-03 | $53.85 | $52.23 | $55.46 |
| 2026-05-04 | $53.51 | $51.90 | $55.11 |
| 2026-05-05 | $54.03 | $52.41 | $55.65 |
| 2026-05-06 | $54.29 | $52.66 | $55.91 |
| 2026-05-07 | $54.82 | $53.17 | $56.46 |
| 2026-05-08 | $55.36 | $53.70 | $57.02 |
| 2026-05-09 | $54.84 | $53.19 | $56.48 |
| 2026-05-10 | $55.18 | $53.53 | $56.84 |
| 2026-05-11 | $54.75 | $53.11 | $56.39 |
| 2026-05-12 | $54.67 | $53.03 | $56.31 |
| 2026-05-13 | $54.58 | $52.94 | $56.22 |
| 2026-05-14 | $54.14 | $52.51 | $55.76 |
| 2026-05-15 | $53.63 | $52.02 | $55.24 |
| 2026-05-16 | $53.28 | $51.68 | $54.87 |
| 2026-05-17 | $53.80 | $52.19 | $55.41 |
| 2026-05-18 | $53.71 | $52.10 | $55.32 |
| 2026-05-19 | $53.71 | $52.10 | $55.32 |
| 2026-05-20 | $53.97 | $52.35 | $55.59 |
| 2026-05-21 | $53.47 | $51.86 | $55.07 |
| 2026-05-22 | $53.99 | $52.37 | $55.61 |
| 2026-05-23 | $53.49 | $51.88 | $55.09 |
| 2026-05-24 | $53.24 | $51.64 | $54.84 |
| 2026-05-25 | $53.57 | $51.96 | $55.18 |
| 2026-05-26 | $53.07 | $51.48 | $54.66 |
| 2026-05-27 | $52.74 | $51.15 | $54.32 |
| 2026-05-28 | $53.25 | $51.66 | $54.85 |
| 2026-05-29 | $53.50 | $51.90 | $55.11 |
| 2026-05-30 | $54.03 | $52.41 | $55.65 |
| 2026-05-31 | $54.56 | $52.92 | $56.20 |
| 2026 June | |||
| 2026-06-01 | $54.05 | $52.43 | $55.67 |
| 2026-06-02 | $54.39 | $52.76 | $56.02 |
| 2026-06-03 | $53.96 | $52.34 | $55.58 |
| 2026-06-04 | $53.88 | $52.26 | $55.49 |
| 2026-06-05 | $53.79 | $52.18 | $55.41 |
| 2026-06-06 | $53.36 | $51.76 | $54.96 |
| 2026-06-07 | $52.86 | $51.27 | $54.44 |
| 2026-06-08 | $52.51 | $50.93 | $54.08 |
| 2026-06-09 | $53.02 | $51.43 | $54.62 |
| 2026-06-10 | $52.94 | $51.35 | $54.53 |
| 2026-06-11 | $52.94 | $51.35 | $54.53 |
| 2026-06-12 | $53.20 | $51.60 | $54.79 |
| 2026-06-13 | $52.70 | $51.12 | $54.28 |
| 2026-06-14 | $53.22 | $51.62 | $54.81 |
| 2026-06-15 | $52.72 | $51.14 | $54.30 |
| 2026-06-16 | $52.47 | $50.90 | $54.05 |
| 2026-06-17 | $52.80 | $51.22 | $54.38 |
| 2026-06-18 | $52.31 | $50.74 | $53.87 |
| 2026-06-19 | $51.98 | $50.42 | $53.54 |
| 2026-06-20 | $52.49 | $50.91 | $54.06 |
| 2026-06-21 | $52.73 | $51.15 | $54.31 |
| 2026-06-22 | $53.25 | $51.65 | $54.85 |
| 2026-06-23 | $53.77 | $52.16 | $55.39 |
| 2026-06-24 | $53.27 | $51.67 | $54.87 |
| 2026-06-25 | $53.61 | $52.00 | $55.21 |
| 2026-06-26 | $53.19 | $51.59 | $54.78 |
| 2026-06-27 | $53.10 | $51.51 | $54.70 |
| 2026-06-28 | $53.02 | $51.43 | $54.61 |
| 2026-06-29 | $52.59 | $51.01 | $54.17 |
| 2026-06-30 | $52.10 | $50.53 | $53.66 |
| 2026 July | |||
| 2026-07-01 | $51.75 | $50.20 | $53.31 |
| 2026-07-02 | $52.26 | $50.69 | $53.83 |
| 2026-07-03 | $52.18 | $50.61 | $53.74 |
| 2026-07-04 | $52.18 | $50.61 | $53.74 |
| 2026-07-05 | $52.43 | $50.86 | $54.00 |
| 2026-07-06 | $51.94 | $50.38 | $53.50 |
| 2026-07-07 | $52.45 | $50.88 | $54.02 |
| 2026-07-08 | $51.96 | $50.40 | $53.52 |
| 2026-07-09 | $51.72 | $50.17 | $53.27 |
| 2026-07-10 | $52.04 | $50.48 | $53.60 |
| 2026-07-11 | $51.55 | $50.01 | $53.10 |
| 2026-07-12 | $51.23 | $49.69 | $52.76 |
| 2026-07-13 | $51.73 | $50.18 | $53.28 |
| 2026-07-14 | $51.97 | $50.41 | $53.53 |
| 2026-07-15 | $52.48 | $50.91 | $54.06 |
| 2026-07-16 | $53.00 | $51.41 | $54.59 |
| 2026-07-17 | $52.50 | $50.93 | $54.08 |
| 2026-07-18 | $52.83 | $51.25 | $54.42 |
| 2026-07-19 | $52.42 | $50.85 | $53.99 |
| 2026-07-20 | $52.34 | $50.77 | $53.91 |
| 2026-07-21 | $52.25 | $50.69 | $53.82 |
| 2026-07-22 | $51.83 | $50.28 | $53.39 |
| 2026-07-23 | $51.35 | $49.81 | $52.89 |
| 2026-07-24 | $51.01 | $49.48 | $52.54 |
| 2026-07-25 | $51.51 | $49.96 | $53.05 |
| 2026-07-26 | $51.42 | $49.88 | $52.97 |
| 2026-07-27 | $51.42 | $49.88 | $52.97 |
| 2026-07-28 | $51.68 | $50.12 | $53.23 |
| 2026-07-29 | $51.19 | $49.66 | $52.73 |
| 2026-07-30 | $51.69 | $50.14 | $53.25 |
| 2026-07-31 | $51.21 | $49.67 | $52.75 |
| 2026 August | |||
| 2026-08-01 | $50.97 | $49.44 | $52.50 |
| 2026-08-02 | $51.29 | $49.75 | $52.83 |
| 2026-08-03 | $50.81 | $49.29 | $52.33 |
| 2026-08-04 | $50.49 | $48.98 | $52.00 |
| 2026-08-05 | $50.99 | $49.46 | $52.52 |
| 2026-08-06 | $51.22 | $49.69 | $52.76 |
| 2026-08-07 | $51.73 | $50.18 | $53.28 |
| 2026-08-08 | $52.24 | $50.67 | $53.80 |
| 2026-08-09 | $51.75 | $50.19 | $53.30 |
| 2026-08-10 | $52.07 | $50.51 | $53.64 |
| 2026-08-11 | $51.67 | $50.12 | $53.22 |
| 2026-08-12 | $51.58 | $50.04 | $53.13 |
| 2026-08-13 | $51.50 | $49.96 | $53.05 |
| 2026-08-14 | $51.08 | $49.55 | $52.62 |
| 2026-08-15 | $50.61 | $49.09 | $52.12 |
| 2026-08-16 | $50.27 | $48.76 | $51.78 |
| 2026-08-17 | $50.77 | $49.24 | $52.29 |
| 2026-08-18 | $50.68 | $49.16 | $52.20 |
| 2026-08-19 | $50.68 | $49.16 | $52.20 |
| 2026-08-20 | $50.93 | $49.40 | $52.46 |
| 2026-08-21 | $50.45 | $48.94 | $51.97 |
| 2026-08-22 | $50.95 | $49.42 | $52.48 |
| 2026-08-23 | $50.47 | $48.96 | $51.99 |
| 2026-08-24 | $50.24 | $48.73 | $51.75 |
| 2026-08-25 | $50.55 | $49.03 | $52.07 |
| 2026-08-26 | $50.08 | $48.58 | $51.58 |
| 2026-08-27 | $49.76 | $48.27 | $51.26 |
| 2026-08-28 | $50.25 | $48.74 | $51.76 |
| 2026-08-29 | $50.49 | $48.97 | $52.00 |
| 2026-08-30 | $50.98 | $49.45 | $52.51 |
| 2026-08-31 | $51.48 | $49.94 | $53.03 |
| 2026 September | |||
| 2026-09-01 | $51.00 | $49.47 | $52.53 |
| 2026-09-02 | $51.32 | $49.78 | $52.86 |
| 2026-09-03 | $50.92 | $49.39 | $52.45 |
| 2026-09-04 | $50.84 | $49.32 | $52.37 |
| 2026-09-05 | $50.76 | $49.24 | $52.28 |
| 2026-09-06 | $50.35 | $48.84 | $51.86 |
| 2026-09-07 | $49.88 | $48.38 | $51.37 |
| 2026-09-08 | $49.55 | $48.06 | $51.03 |
| 2026-09-09 | $50.04 | $48.53 | $51.54 |
| 2026-09-10 | $49.95 | $48.46 | $51.45 |
| 2026-09-11 | $49.95 | $48.46 | $51.45 |
| 2026-09-12 | $50.20 | $48.69 | $51.70 |
| 2026-09-13 | $49.73 | $48.24 | $51.22 |
| 2026-09-14 | $50.22 | $48.71 | $51.72 |
| 2026-09-15 | $49.75 | $48.25 | $51.24 |
| 2026-09-16 | $49.51 | $48.03 | $51.00 |
| 2026-09-17 | $49.82 | $48.33 | $51.32 |
| 2026-09-18 | $49.36 | $47.88 | $50.84 |
| 2026-09-19 | $49.05 | $47.57 | $50.52 |
| 2026-09-20 | $49.53 | $48.04 | $51.01 |
| 2026-09-21 | $49.76 | $48.27 | $51.25 |
| 2026-09-22 | $50.25 | $48.74 | $51.76 |
| 2026-09-23 | $50.74 | $49.22 | $52.26 |
| 2026-09-24 | $50.27 | $48.76 | $51.78 |
| 2026-09-25 | $50.58 | $49.07 | $52.10 |