Current 5525 price: $28.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.376 | $1.335 | $1.417 |
| 2031-01-02 | $1.359 | $1.318 | $1.400 |
| 2031-01-03 | $1.361 | $1.320 | $1.402 |
| 2031-01-04 | $1.350 | $1.309 | $1.390 |
| 2031-01-05 | $1.350 | $1.309 | $1.390 |
| 2031-01-06 | $1.333 | $1.293 | $1.373 |
| 2031-01-07 | $1.350 | $1.309 | $1.390 |
| 2031-01-08 | $1.341 | $1.300 | $1.381 |
| 2031-01-09 | $1.343 | $1.303 | $1.383 |
| 2031-01-10 | $1.332 | $1.292 | $1.372 |
| 2031-01-11 | $1.316 | $1.276 | $1.355 |
| 2031-01-12 | $1.332 | $1.292 | $1.372 |
| 2031-01-13 | $1.316 | $1.276 | $1.355 |
| 2031-01-14 | $1.318 | $1.278 | $1.357 |
| 2031-01-15 | $1.318 | $1.278 | $1.357 |
| 2031-01-16 | $1.318 | $1.278 | $1.357 |
| 2031-01-17 | $1.327 | $1.287 | $1.367 |
| 2031-01-18 | $1.343 | $1.303 | $1.384 |
| 2031-01-19 | $1.327 | $1.287 | $1.367 |
| 2031-01-20 | $1.310 | $1.271 | $1.350 |
| 2031-01-21 | $1.327 | $1.287 | $1.366 |
| 2031-01-22 | $1.310 | $1.271 | $1.350 |
| 2031-01-23 | $1.327 | $1.287 | $1.366 |
| 2031-01-24 | $1.327 | $1.287 | $1.366 |
| 2031-01-25 | $1.310 | $1.271 | $1.349 |
| 2031-01-26 | $1.312 | $1.273 | $1.352 |
| 2031-01-27 | $1.302 | $1.263 | $1.341 |
| 2031-01-28 | $1.302 | $1.263 | $1.341 |
| 2031-01-29 | $1.285 | $1.247 | $1.324 |
| 2031-01-30 | $1.301 | $1.262 | $1.340 |
| 2031-01-31 | $1.292 | $1.254 | $1.331 |
| 2031 February | |||
| 2031-02-01 | $1.295 | $1.256 | $1.334 |
| 2031-02-02 | $1.284 | $1.246 | $1.323 |
| 2031-02-03 | $1.269 | $1.231 | $1.307 |
| 2031-02-04 | $1.284 | $1.246 | $1.323 |
| 2031-02-05 | $1.268 | $1.230 | $1.306 |
| 2031-02-06 | $1.271 | $1.232 | $1.309 |
| 2031-02-07 | $1.271 | $1.232 | $1.309 |
| 2031-02-08 | $1.271 | $1.232 | $1.309 |
| 2031-02-09 | $1.279 | $1.241 | $1.318 |
| 2031-02-10 | $1.295 | $1.256 | $1.334 |
| 2031-02-11 | $1.279 | $1.241 | $1.318 |
| 2031-02-12 | $1.263 | $1.226 | $1.301 |
| 2031-02-13 | $1.279 | $1.241 | $1.317 |
| 2031-02-14 | $1.263 | $1.225 | $1.301 |
| 2031-02-15 | $1.279 | $1.241 | $1.317 |
| 2031-02-16 | $1.279 | $1.241 | $1.317 |
| 2031-02-17 | $1.263 | $1.225 | $1.301 |
| 2031-02-18 | $1.265 | $1.227 | $1.303 |
| 2031-02-19 | $1.255 | $1.217 | $1.293 |
| 2031-02-20 | $1.255 | $1.217 | $1.293 |
| 2031-02-21 | $1.239 | $1.202 | $1.277 |
| 2031-02-22 | $1.255 | $1.217 | $1.292 |
| 2031-02-23 | $1.246 | $1.209 | $1.283 |
| 2031-02-24 | $1.248 | $1.211 | $1.286 |
| 2031-02-25 | $1.238 | $1.201 | $1.275 |
| 2031-02-26 | $1.223 | $1.186 | $1.260 |
| 2031-02-27 | $1.238 | $1.201 | $1.275 |
| 2031-02-28 | $1.223 | $1.186 | $1.260 |
| 2031 March | |||
| 2031-03-01 | $1.225 | $1.188 | $1.262 |
| 2031-03-02 | $1.225 | $1.188 | $1.262 |
| 2031-03-03 | $1.225 | $1.188 | $1.262 |
| 2031-03-04 | $1.233 | $1.196 | $1.270 |
| 2031-03-05 | $1.249 | $1.211 | $1.286 |
| 2031-03-06 | $1.233 | $1.196 | $1.270 |
| 2031-03-07 | $1.218 | $1.182 | $1.255 |
| 2031-03-08 | $1.233 | $1.196 | $1.270 |
| 2031-03-09 | $1.218 | $1.181 | $1.255 |
| 2031-03-10 | $1.233 | $1.196 | $1.270 |
| 2031-03-11 | $1.233 | $1.196 | $1.270 |
| 2031-03-12 | $1.218 | $1.181 | $1.254 |
| 2031-03-13 | $1.220 | $1.183 | $1.256 |
| 2031-03-14 | $1.210 | $1.174 | $1.246 |
| 2031-03-15 | $1.210 | $1.174 | $1.246 |
| 2031-03-16 | $1.195 | $1.159 | $1.231 |
| 2031-03-17 | $1.210 | $1.173 | $1.246 |
| 2031-03-18 | $1.201 | $1.165 | $1.237 |
| 2031-03-19 | $1.203 | $1.167 | $1.240 |
| 2031-03-20 | $1.194 | $1.158 | $1.230 |
| 2031-03-21 | $1.179 | $1.144 | $1.215 |
| 2031-03-22 | $1.194 | $1.158 | $1.230 |
| 2031-03-23 | $1.179 | $1.144 | $1.214 |
| 2031-03-24 | $1.181 | $1.146 | $1.217 |
| 2031-03-25 | $1.181 | $1.146 | $1.217 |
| 2031-03-26 | $1.181 | $1.146 | $1.217 |
| 2031-03-27 | $1.189 | $1.154 | $1.225 |
| 2031-03-28 | $1.204 | $1.168 | $1.240 |
| 2031-03-29 | $1.189 | $1.153 | $1.225 |
| 2031-03-30 | $1.174 | $1.139 | $1.210 |
| 2031-03-31 | $1.189 | $1.153 | $1.225 |
| 2031 April | |||
| 2031-04-01 | $1.174 | $1.139 | $1.210 |
| 2031-04-02 | $1.189 | $1.153 | $1.225 |
| 2031-04-03 | $1.189 | $1.153 | $1.225 |
| 2031-04-04 | $1.174 | $1.139 | $1.209 |
| 2031-04-05 | $1.176 | $1.141 | $1.211 |
| 2031-04-06 | $1.167 | $1.132 | $1.201 |
| 2031-04-07 | $1.167 | $1.132 | $1.201 |
| 2031-04-08 | $1.152 | $1.118 | $1.187 |
| 2031-04-09 | $1.166 | $1.131 | $1.201 |
| 2031-04-10 | $1.158 | $1.124 | $1.193 |
| 2031-04-11 | $1.160 | $1.126 | $1.195 |
| 2031-04-12 | $1.151 | $1.117 | $1.186 |
| 2031-04-13 | $1.137 | $1.103 | $1.171 |
| 2031-04-14 | $1.151 | $1.116 | $1.186 |
| 2031-04-15 | $1.137 | $1.103 | $1.171 |
| 2031-04-16 | $1.139 | $1.105 | $1.173 |
| 2031-04-17 | $1.139 | $1.105 | $1.173 |
| 2031-04-18 | $1.139 | $1.105 | $1.173 |
| 2031-04-19 | $1.147 | $1.112 | $1.181 |
| 2031-04-20 | $1.161 | $1.126 | $1.196 |
| 2031-04-21 | $1.146 | $1.112 | $1.181 |
| 2031-04-22 | $1.132 | $1.098 | $1.166 |
| 2031-04-23 | $1.146 | $1.112 | $1.181 |
| 2031-04-24 | $1.132 | $1.098 | $1.166 |
| 2031-04-25 | $1.146 | $1.112 | $1.181 |
| 2031-04-26 | $1.146 | $1.112 | $1.181 |
| 2031-04-27 | $1.132 | $1.098 | $1.166 |
| 2031-04-28 | $1.134 | $1.100 | $1.168 |
| 2031-04-29 | $1.125 | $1.091 | $1.158 |
| 2031-04-30 | $1.125 | $1.091 | $1.158 |
| 2031 May | |||
| 2031-05-01 | $1.111 | $1.077 | $1.144 |
| 2031-05-02 | $1.125 | $1.091 | $1.158 |
| 2031-05-03 | $1.117 | $1.083 | $1.150 |
| 2031-05-04 | $1.119 | $1.085 | $1.152 |
| 2031-05-05 | $1.110 | $1.077 | $1.143 |
| 2031-05-06 | $1.096 | $1.063 | $1.129 |
| 2031-05-07 | $1.110 | $1.076 | $1.143 |
| 2031-05-08 | $1.096 | $1.063 | $1.129 |
| 2031-05-09 | $1.098 | $1.065 | $1.131 |
| 2031-05-10 | $1.098 | $1.065 | $1.131 |
| 2031-05-11 | $1.098 | $1.065 | $1.131 |
| 2031-05-12 | $1.105 | $1.072 | $1.139 |
| 2031-05-13 | $1.119 | $1.086 | $1.153 |
| 2031-05-14 | $1.105 | $1.072 | $1.139 |
| 2031-05-15 | $1.092 | $1.059 | $1.124 |
| 2031-05-16 | $1.105 | $1.072 | $1.138 |
| 2031-05-17 | $1.092 | $1.059 | $1.124 |
| 2031-05-18 | $1.105 | $1.072 | $1.138 |
| 2031-05-19 | $1.105 | $1.072 | $1.138 |
| 2031-05-20 | $1.092 | $1.059 | $1.124 |
| 2031-05-21 | $1.093 | $1.061 | $1.126 |
| 2031-05-22 | $1.084 | $1.052 | $1.117 |
| 2031-05-23 | $1.084 | $1.052 | $1.117 |
| 2031-05-24 | $1.071 | $1.039 | $1.103 |
| 2031-05-25 | $1.084 | $1.052 | $1.117 |
| 2031-05-26 | $1.077 | $1.044 | $1.109 |
| 2031-05-27 | $1.079 | $1.046 | $1.111 |
| 2031-05-28 | $1.070 | $1.038 | $1.102 |
| 2031-05-29 | $1.057 | $1.025 | $1.089 |
| 2031-05-30 | $1.070 | $1.038 | $1.102 |
| 2031-05-31 | $1.057 | $1.025 | $1.088 |
| 2031 June | |||
| 2031-06-01 | $1.059 | $1.027 | $1.090 |
| 2031-06-02 | $1.059 | $1.027 | $1.090 |
| 2031-06-03 | $1.059 | $1.027 | $1.090 |
| 2031-06-04 | $1.066 | $1.034 | $1.098 |
| 2031-06-05 | $1.079 | $1.047 | $1.111 |
| 2031-06-06 | $1.066 | $1.034 | $1.098 |
| 2031-06-07 | $1.053 | $1.021 | $1.084 |
| 2031-06-08 | $1.066 | $1.034 | $1.098 |
| 2031-06-09 | $1.052 | $1.021 | $1.084 |
| 2031-06-10 | $1.066 | $1.034 | $1.097 |
| 2031-06-11 | $1.066 | $1.034 | $1.097 |
| 2031-06-12 | $1.052 | $1.021 | $1.084 |
| 2031-06-13 | $1.054 | $1.022 | $1.086 |
| 2031-06-14 | $1.045 | $1.014 | $1.077 |
| 2031-06-15 | $1.045 | $1.014 | $1.077 |
| 2031-06-16 | $1.033 | $1.002 | $1.064 |
| 2031-06-17 | $1.045 | $1.014 | $1.077 |
| 2031-06-18 | $1.038 | $1.007 | $1.069 |
| 2031-06-19 | $1.040 | $1.009 | $1.071 |
| 2031-06-20 | $1.032 | $1.001 | $1.063 |
| 2031-06-21 | $1.019 | $0.9884 | $1.050 |
| 2031-06-22 | $1.032 | $1.001 | $1.063 |
| 2031-06-23 | $1.019 | $0.9883 | $1.049 |
| 2031-06-24 | $1.021 | $0.9900 | $1.051 |
| 2031-06-25 | $1.021 | $0.9900 | $1.051 |
| 2031-06-26 | $1.021 | $0.9900 | $1.051 |
| 2031-06-27 | $1.028 | $0.9968 | $1.058 |
| 2031-06-28 | $1.040 | $1.009 | $1.072 |
| 2031-06-29 | $1.028 | $0.9967 | $1.058 |
| 2031-06-30 | $1.015 | $0.9844 | $1.045 |
| 2031 July | |||
| 2031-07-01 | $1.027 | $0.9966 | $1.058 |
| 2031-07-02 | $1.015 | $0.9843 | $1.045 |
| 2031-07-03 | $1.027 | $0.9965 | $1.058 |
| 2031-07-04 | $1.027 | $0.9965 | $1.058 |
| 2031-07-05 | $1.015 | $0.9842 | $1.045 |
| 2031-07-06 | $1.016 | $0.9858 | $1.047 |
| 2031-07-07 | $1.008 | $0.9777 | $1.038 |
| 2031-07-08 | $1.008 | $0.9777 | $1.038 |
| 2031-07-09 | $0.9955 | $0.9657 | $1.025 |
| 2031-07-10 | $1.008 | $0.9776 | $1.038 |
| 2031-07-11 | $1.001 | $0.9709 | $1.031 |
| 2031-07-12 | $1.003 | $0.9726 | $1.033 |
| 2031-07-13 | $0.9947 | $0.9649 | $1.025 |
| 2031-07-14 | $0.9824 | $0.9530 | $1.012 |
| 2031-07-15 | $0.9946 | $0.9648 | $1.024 |
| 2031-07-16 | $0.9823 | $0.9529 | $1.012 |
| 2031-07-17 | $0.9840 | $0.9545 | $1.014 |
| 2031-07-18 | $0.9840 | $0.9545 | $1.014 |
| 2031-07-19 | $0.9840 | $0.9545 | $1.014 |
| 2031-07-20 | $0.9908 | $0.9611 | $1.021 |
| 2031-07-21 | $1.003 | $0.9730 | $1.033 |
| 2031-07-22 | $0.9907 | $0.9610 | $1.020 |
| 2031-07-23 | $0.9785 | $0.9491 | $1.008 |
| 2031-07-24 | $0.9906 | $0.9609 | $1.020 |
| 2031-07-25 | $0.9784 | $0.9490 | $1.008 |
| 2031-07-26 | $0.9905 | $0.9608 | $1.020 |
| 2031-07-27 | $0.9905 | $0.9608 | $1.020 |
| 2031-07-28 | $0.9783 | $0.9489 | $1.008 |
| 2031-07-29 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-30 | $0.9718 | $0.9427 | $1.001 |
| 2031-07-31 | $0.9718 | $0.9427 | $1.001 |
| 2031 August | |||
| 2031-08-01 | $0.9598 | $0.9311 | $0.9886 |
| 2031-08-02 | $0.9717 | $0.9426 | $1.001 |
| 2031-08-03 | $0.9650 | $0.9361 | $0.9940 |
| 2031-08-04 | $0.9667 | $0.9377 | $0.9957 |
| 2031-08-05 | $0.9590 | $0.9303 | $0.9878 |
| 2031-08-06 | $0.9472 | $0.9188 | $0.9756 |
| 2031-08-07 | $0.9589 | $0.9302 | $0.9877 |
| 2031-08-08 | $0.9471 | $0.9187 | $0.9755 |
| 2031-08-09 | $0.9487 | $0.9203 | $0.9772 |
| 2031-08-10 | $0.9487 | $0.9203 | $0.9772 |
| 2031-08-11 | $0.9487 | $0.9203 | $0.9772 |
| 2031-08-12 | $0.9553 | $0.9266 | $0.9839 |
| 2031-08-13 | $0.9671 | $0.9381 | $0.9961 |
| 2031-08-14 | $0.9552 | $0.9265 | $0.9838 |
| 2031-08-15 | $0.9434 | $0.9151 | $0.9717 |
| 2031-08-16 | $0.9551 | $0.9264 | $0.9837 |
| 2031-08-17 | $0.9433 | $0.9150 | $0.9716 |
| 2031-08-18 | $0.9550 | $0.9263 | $0.9836 |
| 2031-08-19 | $0.9550 | $0.9263 | $0.9836 |
| 2031-08-20 | $0.9432 | $0.9149 | $0.9715 |
| 2031-08-21 | $0.9447 | $0.9164 | $0.9731 |
| 2031-08-22 | $0.9370 | $0.9089 | $0.9651 |
| 2031-08-23 | $0.9370 | $0.9089 | $0.9651 |
| 2031-08-24 | $0.9254 | $0.8977 | $0.9532 |
| 2031-08-25 | $0.9369 | $0.9088 | $0.9650 |
| 2031-08-26 | $0.9304 | $0.9025 | $0.9583 |
| 2031-08-27 | $0.9320 | $0.9041 | $0.9600 |
| 2031-08-28 | $0.9246 | $0.8969 | $0.9524 |
| 2031-08-29 | $0.9132 | $0.8858 | $0.9406 |
| 2031-08-30 | $0.9245 | $0.8968 | $0.9523 |
| 2031-08-31 | $0.9131 | $0.8858 | $0.9405 |
| 2031 September | |||
| 2031-09-01 | $0.9147 | $0.8873 | $0.9422 |
| 2031-09-02 | $0.9147 | $0.8873 | $0.9422 |
| 2031-09-03 | $0.9147 | $0.8873 | $0.9422 |
| 2031-09-04 | $0.9210 | $0.8934 | $0.9486 |
| 2031-09-05 | $0.9324 | $0.9044 | $0.9604 |
| 2031-09-06 | $0.9209 | $0.8933 | $0.9485 |
| 2031-09-07 | $0.9096 | $0.8823 | $0.9368 |
| 2031-09-08 | $0.9208 | $0.8932 | $0.9484 |
| 2031-09-09 | $0.9095 | $0.8822 | $0.9367 |
| 2031-09-10 | $0.9207 | $0.8931 | $0.9483 |
| 2031-09-11 | $0.9207 | $0.8931 | $0.9483 |
| 2031-09-12 | $0.9094 | $0.8821 | $0.9366 |
| 2031-09-13 | $0.9109 | $0.8835 | $0.9382 |
| 2031-09-14 | $0.9034 | $0.8763 | $0.9305 |
| 2031-09-15 | $0.9034 | $0.8763 | $0.9305 |
| 2031-09-16 | $0.8922 | $0.8655 | $0.9190 |
| 2031-09-17 | $0.9033 | $0.8762 | $0.9304 |
| 2031-09-18 | $0.8971 | $0.8702 | $0.9240 |
| 2031-09-19 | $0.8986 | $0.8717 | $0.9256 |
| 2031-09-20 | $0.8915 | $0.8647 | $0.9182 |
| 2031-09-21 | $0.8805 | $0.8541 | $0.9069 |
| 2031-09-22 | $0.8914 | $0.8647 | $0.9181 |
| 2031-09-23 | $0.8804 | $0.8540 | $0.9068 |
| 2031-09-24 | $0.8819 | $0.8555 | $0.9084 |