Current 5525 price: $28.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.47 | $23.73 | $25.20 |
| 2026-01-02 | $24.47 | $23.73 | $25.20 |
| 2026-01-03 | $24.63 | $23.90 | $25.37 |
| 2026-01-04 | $24.94 | $24.19 | $25.69 |
| 2026-01-05 | $24.63 | $23.89 | $25.37 |
| 2026-01-06 | $24.33 | $23.60 | $25.06 |
| 2026-01-07 | $24.63 | $23.89 | $25.37 |
| 2026-01-08 | $24.33 | $23.60 | $25.06 |
| 2026-01-09 | $24.63 | $23.89 | $25.37 |
| 2026-01-10 | $24.63 | $23.89 | $25.37 |
| 2026-01-11 | $24.32 | $23.59 | $25.05 |
| 2026-01-12 | $24.36 | $23.63 | $25.09 |
| 2026-01-13 | $24.16 | $23.44 | $24.89 |
| 2026-01-14 | $24.16 | $23.44 | $24.89 |
| 2026-01-15 | $23.86 | $23.15 | $24.58 |
| 2026-01-16 | $24.16 | $23.44 | $24.89 |
| 2026-01-17 | $23.99 | $23.27 | $24.71 |
| 2026-01-18 | $24.04 | $23.31 | $24.76 |
| 2026-01-19 | $23.84 | $23.13 | $24.56 |
| 2026-01-20 | $23.55 | $22.84 | $24.26 |
| 2026-01-21 | $23.84 | $23.13 | $24.56 |
| 2026-01-22 | $23.55 | $22.84 | $24.25 |
| 2026-01-23 | $23.59 | $22.88 | $24.30 |
| 2026-01-24 | $23.59 | $22.88 | $24.30 |
| 2026-01-25 | $23.59 | $22.88 | $24.30 |
| 2026-01-26 | $23.75 | $23.04 | $24.46 |
| 2026-01-27 | $24.04 | $23.32 | $24.77 |
| 2026-01-28 | $23.75 | $23.04 | $24.46 |
| 2026-01-29 | $23.46 | $22.75 | $24.16 |
| 2026-01-30 | $23.75 | $23.03 | $24.46 |
| 2026-01-31 | $23.45 | $22.75 | $24.16 |
| 2026 February | |||
| 2026-02-01 | $23.74 | $23.03 | $24.46 |
| 2026-02-02 | $23.74 | $23.03 | $24.46 |
| 2026-02-03 | $23.45 | $22.75 | $24.15 |
| 2026-02-04 | $23.49 | $22.78 | $24.19 |
| 2026-02-05 | $23.30 | $22.60 | $24.00 |
| 2026-02-06 | $23.30 | $22.60 | $24.00 |
| 2026-02-07 | $23.01 | $22.32 | $23.70 |
| 2026-02-08 | $23.29 | $22.60 | $23.99 |
| 2026-02-09 | $23.13 | $22.44 | $23.83 |
| 2026-02-10 | $23.17 | $22.48 | $23.87 |
| 2026-02-11 | $22.99 | $22.30 | $23.68 |
| 2026-02-12 | $22.71 | $22.02 | $23.39 |
| 2026-02-13 | $22.99 | $22.30 | $23.68 |
| 2026-02-14 | $22.70 | $22.02 | $23.38 |
| 2026-02-15 | $22.74 | $22.06 | $23.43 |
| 2026-02-16 | $22.74 | $22.06 | $23.43 |
| 2026-02-17 | $22.74 | $22.06 | $23.43 |
| 2026-02-18 | $22.90 | $22.21 | $23.59 |
| 2026-02-19 | $23.18 | $22.49 | $23.88 |
| 2026-02-20 | $22.90 | $22.21 | $23.58 |
| 2026-02-21 | $22.61 | $21.94 | $23.29 |
| 2026-02-22 | $22.89 | $22.21 | $23.58 |
| 2026-02-23 | $22.61 | $21.93 | $23.29 |
| 2026-02-24 | $22.89 | $22.21 | $23.58 |
| 2026-02-25 | $22.89 | $22.21 | $23.58 |
| 2026-02-26 | $22.61 | $21.93 | $23.29 |
| 2026-02-27 | $22.65 | $21.97 | $23.33 |
| 2026-02-28 | $22.46 | $21.79 | $23.14 |
| 2026 March | |||
| 2026-03-01 | $22.46 | $21.79 | $23.14 |
| 2026-03-02 | $22.18 | $21.52 | $22.85 |
| 2026-03-03 | $22.46 | $21.79 | $23.13 |
| 2026-03-04 | $22.30 | $21.63 | $22.97 |
| 2026-03-05 | $22.34 | $21.67 | $23.01 |
| 2026-03-06 | $22.17 | $21.50 | $22.83 |
| 2026-03-07 | $21.89 | $21.24 | $22.55 |
| 2026-03-08 | $22.16 | $21.50 | $22.83 |
| 2026-03-09 | $21.89 | $21.23 | $22.55 |
| 2026-03-10 | $21.93 | $21.27 | $22.59 |
| 2026-03-11 | $21.93 | $21.27 | $22.59 |
| 2026-03-12 | $21.93 | $21.27 | $22.59 |
| 2026-03-13 | $22.08 | $21.42 | $22.74 |
| 2026-03-14 | $22.35 | $21.68 | $23.02 |
| 2026-03-15 | $22.08 | $21.41 | $22.74 |
| 2026-03-16 | $21.80 | $21.15 | $22.46 |
| 2026-03-17 | $22.07 | $21.41 | $22.74 |
| 2026-03-18 | $21.80 | $21.15 | $22.46 |
| 2026-03-19 | $22.07 | $21.41 | $22.73 |
| 2026-03-20 | $22.07 | $21.41 | $22.73 |
| 2026-03-21 | $21.80 | $21.15 | $22.45 |
| 2026-03-22 | $21.83 | $21.18 | $22.49 |
| 2026-03-23 | $21.66 | $21.01 | $22.31 |
| 2026-03-24 | $21.66 | $21.01 | $22.31 |
| 2026-03-25 | $21.39 | $20.75 | $22.03 |
| 2026-03-26 | $21.65 | $21.00 | $22.30 |
| 2026-03-27 | $21.50 | $20.86 | $22.15 |
| 2026-03-28 | $21.54 | $20.90 | $22.19 |
| 2026-03-29 | $21.37 | $20.73 | $22.01 |
| 2026-03-30 | $21.11 | $20.47 | $21.74 |
| 2026-03-31 | $21.37 | $20.73 | $22.01 |
| 2026 April | |||
| 2026-04-01 | $21.10 | $20.47 | $21.74 |
| 2026-04-02 | $21.14 | $20.51 | $21.78 |
| 2026-04-03 | $21.14 | $20.51 | $21.78 |
| 2026-04-04 | $21.14 | $20.51 | $21.78 |
| 2026-04-05 | $21.29 | $20.65 | $21.92 |
| 2026-04-06 | $21.55 | $20.90 | $22.20 |
| 2026-04-07 | $21.28 | $20.65 | $21.92 |
| 2026-04-08 | $21.02 | $20.39 | $21.65 |
| 2026-04-09 | $21.28 | $20.64 | $21.92 |
| 2026-04-10 | $21.02 | $20.39 | $21.65 |
| 2026-04-11 | $21.28 | $20.64 | $21.92 |
| 2026-04-12 | $21.28 | $20.64 | $21.92 |
| 2026-04-13 | $21.02 | $20.39 | $21.65 |
| 2026-04-14 | $21.05 | $20.42 | $21.68 |
| 2026-04-15 | $20.88 | $20.25 | $21.51 |
| 2026-04-16 | $20.88 | $20.25 | $21.51 |
| 2026-04-17 | $20.62 | $20.00 | $21.24 |
| 2026-04-18 | $20.88 | $20.25 | $21.50 |
| 2026-04-19 | $20.73 | $20.11 | $21.36 |
| 2026-04-20 | $20.77 | $20.15 | $21.39 |
| 2026-04-21 | $20.60 | $19.99 | $21.22 |
| 2026-04-22 | $20.35 | $19.74 | $20.96 |
| 2026-04-23 | $20.60 | $19.98 | $21.22 |
| 2026-04-24 | $20.35 | $19.74 | $20.96 |
| 2026-04-25 | $20.38 | $19.77 | $20.99 |
| 2026-04-26 | $20.38 | $19.77 | $20.99 |
| 2026-04-27 | $20.38 | $19.77 | $20.99 |
| 2026-04-28 | $20.52 | $19.91 | $21.14 |
| 2026-04-29 | $20.78 | $20.15 | $21.40 |
| 2026-04-30 | $20.52 | $19.91 | $21.14 |
| 2026 May | |||
| 2026-05-01 | $20.27 | $19.66 | $20.88 |
| 2026-05-02 | $20.52 | $19.90 | $21.13 |
| 2026-05-03 | $20.27 | $19.66 | $20.87 |
| 2026-05-04 | $20.52 | $19.90 | $21.13 |
| 2026-05-05 | $20.52 | $19.90 | $21.13 |
| 2026-05-06 | $20.26 | $19.66 | $20.87 |
| 2026-05-07 | $20.30 | $19.69 | $20.91 |
| 2026-05-08 | $20.13 | $19.53 | $20.73 |
| 2026-05-09 | $20.13 | $19.53 | $20.73 |
| 2026-05-10 | $19.88 | $19.29 | $20.48 |
| 2026-05-11 | $20.13 | $19.52 | $20.73 |
| 2026-05-12 | $19.99 | $19.39 | $20.59 |
| 2026-05-13 | $20.02 | $19.42 | $20.63 |
| 2026-05-14 | $19.87 | $19.27 | $20.46 |
| 2026-05-15 | $19.62 | $19.03 | $20.21 |
| 2026-05-16 | $19.86 | $19.27 | $20.46 |
| 2026-05-17 | $19.62 | $19.03 | $20.21 |
| 2026-05-18 | $19.65 | $19.06 | $20.24 |
| 2026-05-19 | $19.65 | $19.06 | $20.24 |
| 2026-05-20 | $19.65 | $19.06 | $20.24 |
| 2026-05-21 | $19.79 | $19.19 | $20.38 |
| 2026-05-22 | $20.03 | $19.43 | $20.63 |
| 2026-05-23 | $19.79 | $19.19 | $20.38 |
| 2026-05-24 | $19.54 | $18.95 | $20.13 |
| 2026-05-25 | $19.78 | $19.19 | $20.38 |
| 2026-05-26 | $19.54 | $18.95 | $20.13 |
| 2026-05-27 | $19.78 | $19.19 | $20.37 |
| 2026-05-28 | $19.78 | $19.19 | $20.37 |
| 2026-05-29 | $19.54 | $18.95 | $20.12 |
| 2026-05-30 | $19.57 | $18.98 | $20.16 |
| 2026-05-31 | $19.41 | $18.83 | $19.99 |
| 2026 June | |||
| 2026-06-01 | $19.41 | $18.83 | $19.99 |
| 2026-06-02 | $19.17 | $18.59 | $19.74 |
| 2026-06-03 | $19.41 | $18.82 | $19.99 |
| 2026-06-04 | $19.27 | $18.69 | $19.85 |
| 2026-06-05 | $19.31 | $18.73 | $19.89 |
| 2026-06-06 | $19.15 | $18.58 | $19.73 |
| 2026-06-07 | $18.92 | $18.35 | $19.48 |
| 2026-06-08 | $19.15 | $18.58 | $19.73 |
| 2026-06-09 | $18.91 | $18.35 | $19.48 |
| 2026-06-10 | $18.95 | $18.38 | $19.52 |
| 2026-06-11 | $18.95 | $18.38 | $19.52 |
| 2026-06-12 | $18.95 | $18.38 | $19.52 |
| 2026-06-13 | $19.08 | $18.51 | $19.65 |
| 2026-06-14 | $19.31 | $18.73 | $19.89 |
| 2026-06-15 | $19.08 | $18.50 | $19.65 |
| 2026-06-16 | $18.84 | $18.28 | $19.41 |
| 2026-06-17 | $19.07 | $18.50 | $19.65 |
| 2026-06-18 | $18.84 | $18.27 | $19.40 |
| 2026-06-19 | $19.07 | $18.50 | $19.64 |
| 2026-06-20 | $19.07 | $18.50 | $19.64 |
| 2026-06-21 | $18.84 | $18.27 | $19.40 |
| 2026-06-22 | $18.87 | $18.30 | $19.43 |
| 2026-06-23 | $18.71 | $18.15 | $19.27 |
| 2026-06-24 | $18.71 | $18.15 | $19.27 |
| 2026-06-25 | $18.48 | $17.93 | $19.04 |
| 2026-06-26 | $18.71 | $18.15 | $19.27 |
| 2026-06-27 | $18.58 | $18.02 | $19.14 |
| 2026-06-28 | $18.61 | $18.06 | $19.17 |
| 2026-06-29 | $18.47 | $17.91 | $19.02 |
| 2026-06-30 | $18.24 | $17.69 | $18.79 |
| 2026 July | |||
| 2026-07-01 | $18.46 | $17.91 | $19.02 |
| 2026-07-02 | $18.24 | $17.69 | $18.78 |
| 2026-07-03 | $18.27 | $17.72 | $18.82 |
| 2026-07-04 | $18.27 | $17.72 | $18.82 |
| 2026-07-05 | $18.27 | $17.72 | $18.82 |
| 2026-07-06 | $18.39 | $17.84 | $18.95 |
| 2026-07-07 | $18.62 | $18.06 | $19.18 |
| 2026-07-08 | $18.39 | $17.84 | $18.94 |
| 2026-07-09 | $18.16 | $17.62 | $18.71 |
| 2026-07-10 | $18.39 | $17.84 | $18.94 |
| 2026-07-11 | $18.16 | $17.62 | $18.71 |
| 2026-07-12 | $18.39 | $17.84 | $18.94 |
| 2026-07-13 | $18.39 | $17.84 | $18.94 |
| 2026-07-14 | $18.16 | $17.62 | $18.71 |
| 2026-07-15 | $18.19 | $17.65 | $18.74 |
| 2026-07-16 | $18.04 | $17.50 | $18.58 |
| 2026-07-17 | $18.04 | $17.50 | $18.58 |
| 2026-07-18 | $17.82 | $17.28 | $18.35 |
| 2026-07-19 | $18.04 | $17.50 | $18.58 |
| 2026-07-20 | $17.92 | $17.38 | $18.45 |
| 2026-07-21 | $17.95 | $17.41 | $18.49 |
| 2026-07-22 | $17.80 | $17.27 | $18.34 |
| 2026-07-23 | $17.58 | $17.06 | $18.11 |
| 2026-07-24 | $17.80 | $17.27 | $18.34 |
| 2026-07-25 | $17.58 | $17.06 | $18.11 |
| 2026-07-26 | $17.61 | $17.08 | $18.14 |
| 2026-07-27 | $17.61 | $17.08 | $18.14 |
| 2026-07-28 | $17.61 | $17.08 | $18.14 |
| 2026-07-29 | $17.73 | $17.20 | $18.27 |
| 2026-07-30 | $17.95 | $17.42 | $18.49 |
| 2026-07-31 | $17.73 | $17.20 | $18.26 |
| 2026 August | |||
| 2026-08-01 | $17.51 | $16.99 | $18.04 |
| 2026-08-02 | $17.73 | $17.20 | $18.26 |
| 2026-08-03 | $17.51 | $16.99 | $18.04 |
| 2026-08-04 | $17.73 | $17.20 | $18.26 |
| 2026-08-05 | $17.73 | $17.20 | $18.26 |
| 2026-08-06 | $17.51 | $16.98 | $18.04 |
| 2026-08-07 | $17.54 | $17.01 | $18.06 |
| 2026-08-08 | $17.39 | $16.87 | $17.92 |
| 2026-08-09 | $17.39 | $16.87 | $17.92 |
| 2026-08-10 | $17.18 | $16.66 | $17.70 |
| 2026-08-11 | $17.39 | $16.87 | $17.91 |
| 2026-08-12 | $17.27 | $16.75 | $17.79 |
| 2026-08-13 | $17.30 | $16.78 | $17.82 |
| 2026-08-14 | $17.17 | $16.65 | $17.68 |
| 2026-08-15 | $16.95 | $16.45 | $17.46 |
| 2026-08-16 | $17.16 | $16.65 | $17.68 |
| 2026-08-17 | $16.95 | $16.44 | $17.46 |
| 2026-08-18 | $16.98 | $16.47 | $17.49 |
| 2026-08-19 | $16.98 | $16.47 | $17.49 |
| 2026-08-20 | $16.98 | $16.47 | $17.49 |
| 2026-08-21 | $17.10 | $16.59 | $17.61 |
| 2026-08-22 | $17.31 | $16.79 | $17.83 |
| 2026-08-23 | $17.10 | $16.58 | $17.61 |
| 2026-08-24 | $16.89 | $16.38 | $17.39 |
| 2026-08-25 | $17.09 | $16.58 | $17.61 |
| 2026-08-26 | $16.88 | $16.38 | $17.39 |
| 2026-08-27 | $17.09 | $16.58 | $17.61 |
| 2026-08-28 | $17.09 | $16.58 | $17.61 |
| 2026-08-29 | $16.88 | $16.38 | $17.39 |
| 2026-08-30 | $16.91 | $16.40 | $17.42 |
| 2026-08-31 | $16.77 | $16.27 | $17.27 |
| 2026 September | |||
| 2026-09-01 | $16.77 | $16.27 | $17.27 |
| 2026-09-02 | $16.56 | $16.07 | $17.06 |
| 2026-09-03 | $16.77 | $16.27 | $17.27 |
| 2026-09-04 | $16.65 | $16.15 | $17.15 |
| 2026-09-05 | $16.68 | $16.18 | $17.18 |
| 2026-09-06 | $16.55 | $16.05 | $17.05 |
| 2026-09-07 | $16.35 | $15.86 | $16.84 |
| 2026-09-08 | $16.55 | $16.05 | $17.04 |
| 2026-09-09 | $16.34 | $15.85 | $16.83 |
| 2026-09-10 | $16.37 | $15.88 | $16.86 |
| 2026-09-11 | $16.37 | $15.88 | $16.86 |
| 2026-09-12 | $16.37 | $15.88 | $16.86 |
| 2026-09-13 | $16.49 | $15.99 | $16.98 |
| 2026-09-14 | $16.69 | $16.19 | $17.19 |
| 2026-09-15 | $16.48 | $15.99 | $16.98 |
| 2026-09-16 | $16.28 | $15.79 | $16.77 |
| 2026-09-17 | $16.48 | $15.99 | $16.98 |
| 2026-09-18 | $16.28 | $15.79 | $16.77 |
| 2026-09-19 | $16.48 | $15.99 | $16.97 |
| 2026-09-20 | $16.48 | $15.99 | $16.97 |
| 2026-09-21 | $16.28 | $15.79 | $16.77 |
| 2026-09-22 | $16.30 | $15.81 | $16.79 |
| 2026-09-23 | $16.17 | $15.68 | $16.65 |
| 2026-09-24 | $16.17 | $15.68 | $16.65 |
| 2026-09-25 | $15.97 | $15.49 | $16.45 |