Current 5876 price: $42.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.93 | $39.70 | $42.16 |
| 2026-01-02 | $41.03 | $39.80 | $42.26 |
| 2026-01-03 | $41.17 | $39.94 | $42.41 |
| 2026-01-04 | $41.07 | $39.84 | $42.30 |
| 2026-01-05 | $40.97 | $39.74 | $42.20 |
| 2026-01-06 | $40.92 | $39.70 | $42.15 |
| 2026-01-07 | $40.97 | $39.74 | $42.20 |
| 2026-01-08 | $40.83 | $39.60 | $42.05 |
| 2026-01-09 | $40.97 | $39.74 | $42.20 |
| 2026-01-10 | $40.92 | $39.69 | $42.15 |
| 2026-01-11 | $40.78 | $39.55 | $42.00 |
| 2026-01-12 | $40.92 | $39.69 | $42.14 |
| 2026-01-13 | $40.97 | $39.74 | $42.19 |
| 2026-01-14 | $40.82 | $39.60 | $42.05 |
| 2026-01-15 | $40.96 | $39.73 | $42.19 |
| 2026-01-16 | $40.86 | $39.64 | $42.09 |
| 2026-01-17 | $40.96 | $39.73 | $42.19 |
| 2026-01-18 | $41.10 | $39.87 | $42.34 |
| 2026-01-19 | $40.96 | $39.73 | $42.19 |
| 2026-01-20 | $40.82 | $39.59 | $42.04 |
| 2026-01-21 | $40.86 | $39.64 | $42.09 |
| 2026-01-22 | $40.72 | $39.50 | $41.94 |
| 2026-01-23 | $40.58 | $39.36 | $41.80 |
| 2026-01-24 | $40.68 | $39.46 | $41.90 |
| 2026-01-25 | $40.78 | $39.55 | $42.00 |
| 2026-01-26 | $40.92 | $39.69 | $42.14 |
| 2026-01-27 | $40.82 | $39.59 | $42.04 |
| 2026-01-28 | $40.72 | $39.50 | $41.94 |
| 2026-01-29 | $40.67 | $39.45 | $41.89 |
| 2026-01-30 | $40.72 | $39.50 | $41.94 |
| 2026-01-31 | $40.58 | $39.36 | $41.79 |
| 2026 February | |||
| 2026-02-01 | $40.72 | $39.49 | $41.94 |
| 2026-02-02 | $40.67 | $39.45 | $41.89 |
| 2026-02-03 | $40.52 | $39.31 | $41.74 |
| 2026-02-04 | $40.66 | $39.44 | $41.88 |
| 2026-02-05 | $40.71 | $39.49 | $41.93 |
| 2026-02-06 | $40.57 | $39.35 | $41.79 |
| 2026-02-07 | $40.71 | $39.49 | $41.93 |
| 2026-02-08 | $40.61 | $39.39 | $41.83 |
| 2026-02-09 | $40.71 | $39.49 | $41.93 |
| 2026-02-10 | $40.85 | $39.62 | $42.07 |
| 2026-02-11 | $40.70 | $39.48 | $41.93 |
| 2026-02-12 | $40.56 | $39.35 | $41.78 |
| 2026-02-13 | $40.61 | $39.39 | $41.83 |
| 2026-02-14 | $40.47 | $39.25 | $41.68 |
| 2026-02-15 | $40.33 | $39.12 | $41.54 |
| 2026-02-16 | $40.43 | $39.21 | $41.64 |
| 2026-02-17 | $40.52 | $39.31 | $41.74 |
| 2026-02-18 | $40.66 | $39.44 | $41.88 |
| 2026-02-19 | $40.56 | $39.35 | $41.78 |
| 2026-02-20 | $40.47 | $39.25 | $41.68 |
| 2026-02-21 | $40.42 | $39.20 | $41.63 |
| 2026-02-22 | $40.47 | $39.25 | $41.68 |
| 2026-02-23 | $40.32 | $39.11 | $41.53 |
| 2026-02-24 | $40.46 | $39.25 | $41.68 |
| 2026-02-25 | $40.41 | $39.20 | $41.63 |
| 2026-02-26 | $40.27 | $39.06 | $41.48 |
| 2026-02-27 | $40.41 | $39.20 | $41.62 |
| 2026-02-28 | $40.46 | $39.25 | $41.67 |
| 2026 March | |||
| 2026-03-01 | $40.32 | $39.11 | $41.53 |
| 2026-03-02 | $40.46 | $39.24 | $41.67 |
| 2026-03-03 | $40.36 | $39.15 | $41.57 |
| 2026-03-04 | $40.46 | $39.24 | $41.67 |
| 2026-03-05 | $40.60 | $39.38 | $41.81 |
| 2026-03-06 | $40.45 | $39.24 | $41.67 |
| 2026-03-07 | $40.31 | $39.10 | $41.52 |
| 2026-03-08 | $40.36 | $39.15 | $41.57 |
| 2026-03-09 | $40.22 | $39.01 | $41.42 |
| 2026-03-10 | $40.08 | $38.87 | $41.28 |
| 2026-03-11 | $40.17 | $38.97 | $41.38 |
| 2026-03-12 | $40.27 | $39.06 | $41.48 |
| 2026-03-13 | $40.41 | $39.20 | $41.62 |
| 2026-03-14 | $40.31 | $39.10 | $41.52 |
| 2026-03-15 | $40.22 | $39.01 | $41.42 |
| 2026-03-16 | $40.17 | $38.96 | $41.37 |
| 2026-03-17 | $40.22 | $39.01 | $41.42 |
| 2026-03-18 | $40.07 | $38.87 | $41.28 |
| 2026-03-19 | $40.21 | $39.01 | $41.42 |
| 2026-03-20 | $40.16 | $38.96 | $41.37 |
| 2026-03-21 | $40.02 | $38.82 | $41.22 |
| 2026-03-22 | $40.16 | $38.96 | $41.37 |
| 2026-03-23 | $40.21 | $39.00 | $41.42 |
| 2026-03-24 | $40.07 | $38.87 | $41.27 |
| 2026-03-25 | $40.21 | $39.00 | $41.41 |
| 2026-03-26 | $40.11 | $38.91 | $41.31 |
| 2026-03-27 | $40.21 | $39.00 | $41.41 |
| 2026-03-28 | $40.34 | $39.13 | $41.55 |
| 2026-03-29 | $40.20 | $39.00 | $41.41 |
| 2026-03-30 | $40.06 | $38.86 | $41.26 |
| 2026-03-31 | $40.11 | $38.91 | $41.31 |
| 2026 April | |||
| 2026-04-01 | $39.97 | $38.77 | $41.17 |
| 2026-04-02 | $39.83 | $38.63 | $41.02 |
| 2026-04-03 | $39.93 | $38.73 | $41.12 |
| 2026-04-04 | $40.02 | $38.82 | $41.22 |
| 2026-04-05 | $40.16 | $38.96 | $41.37 |
| 2026-04-06 | $40.06 | $38.86 | $41.27 |
| 2026-04-07 | $39.97 | $38.77 | $41.17 |
| 2026-04-08 | $39.92 | $38.72 | $41.12 |
| 2026-04-09 | $39.97 | $38.77 | $41.17 |
| 2026-04-10 | $39.83 | $38.63 | $41.02 |
| 2026-04-11 | $39.96 | $38.76 | $41.16 |
| 2026-04-12 | $39.92 | $38.72 | $41.11 |
| 2026-04-13 | $39.78 | $38.58 | $40.97 |
| 2026-04-14 | $39.91 | $38.71 | $41.11 |
| 2026-04-15 | $39.96 | $38.76 | $41.16 |
| 2026-04-16 | $39.82 | $38.63 | $41.01 |
| 2026-04-17 | $39.96 | $38.76 | $41.16 |
| 2026-04-18 | $39.86 | $38.67 | $41.06 |
| 2026-04-19 | $39.96 | $38.76 | $41.16 |
| 2026-04-20 | $40.09 | $38.89 | $41.30 |
| 2026-04-21 | $39.95 | $38.75 | $41.15 |
| 2026-04-22 | $39.81 | $38.62 | $41.01 |
| 2026-04-23 | $39.86 | $38.67 | $41.06 |
| 2026-04-24 | $39.72 | $38.53 | $40.91 |
| 2026-04-25 | $39.58 | $38.39 | $40.77 |
| 2026-04-26 | $39.68 | $38.49 | $40.87 |
| 2026-04-27 | $39.78 | $38.58 | $40.97 |
| 2026-04-28 | $39.91 | $38.71 | $41.11 |
| 2026-04-29 | $39.82 | $38.62 | $41.01 |
| 2026-04-30 | $39.72 | $38.53 | $40.91 |
| 2026 May | |||
| 2026-05-01 | $39.67 | $38.48 | $40.86 |
| 2026-05-02 | $39.72 | $38.53 | $40.91 |
| 2026-05-03 | $39.58 | $38.39 | $40.77 |
| 2026-05-04 | $39.72 | $38.52 | $40.91 |
| 2026-05-05 | $39.67 | $38.48 | $40.86 |
| 2026-05-06 | $39.53 | $38.34 | $40.71 |
| 2026-05-07 | $39.66 | $38.47 | $40.85 |
| 2026-05-08 | $39.71 | $38.52 | $40.90 |
| 2026-05-09 | $39.57 | $38.39 | $40.76 |
| 2026-05-10 | $39.71 | $38.52 | $40.90 |
| 2026-05-11 | $39.61 | $38.43 | $40.80 |
| 2026-05-12 | $39.71 | $38.52 | $40.90 |
| 2026-05-13 | $39.85 | $38.65 | $41.04 |
| 2026-05-14 | $39.71 | $38.51 | $40.90 |
| 2026-05-15 | $39.57 | $38.38 | $40.75 |
| 2026-05-16 | $39.61 | $38.43 | $40.80 |
| 2026-05-17 | $39.48 | $38.29 | $40.66 |
| 2026-05-18 | $39.34 | $38.16 | $40.52 |
| 2026-05-19 | $39.43 | $38.25 | $40.62 |
| 2026-05-20 | $39.53 | $38.34 | $40.71 |
| 2026-05-21 | $39.66 | $38.47 | $40.85 |
| 2026-05-22 | $39.57 | $38.38 | $40.76 |
| 2026-05-23 | $39.47 | $38.29 | $40.66 |
| 2026-05-24 | $39.42 | $38.24 | $40.61 |
| 2026-05-25 | $39.47 | $38.29 | $40.66 |
| 2026-05-26 | $39.33 | $38.15 | $40.51 |
| 2026-05-27 | $39.47 | $38.29 | $40.65 |
| 2026-05-28 | $39.42 | $38.24 | $40.60 |
| 2026-05-29 | $39.28 | $38.11 | $40.46 |
| 2026-05-30 | $39.42 | $38.24 | $40.60 |
| 2026-05-31 | $39.47 | $38.28 | $40.65 |
| 2026 June | |||
| 2026-06-01 | $39.33 | $38.15 | $40.51 |
| 2026-06-02 | $39.46 | $38.28 | $40.65 |
| 2026-06-03 | $39.37 | $38.19 | $40.55 |
| 2026-06-04 | $39.46 | $38.28 | $40.65 |
| 2026-06-05 | $39.60 | $38.41 | $40.79 |
| 2026-06-06 | $39.46 | $38.28 | $40.64 |
| 2026-06-07 | $39.32 | $38.14 | $40.50 |
| 2026-06-08 | $39.37 | $38.19 | $40.55 |
| 2026-06-09 | $39.23 | $38.05 | $40.41 |
| 2026-06-10 | $39.09 | $37.92 | $40.27 |
| 2026-06-11 | $39.19 | $38.01 | $40.36 |
| 2026-06-12 | $39.28 | $38.11 | $40.46 |
| 2026-06-13 | $39.42 | $38.24 | $40.60 |
| 2026-06-14 | $39.32 | $38.14 | $40.50 |
| 2026-06-15 | $39.23 | $38.05 | $40.41 |
| 2026-06-16 | $39.18 | $38.01 | $40.36 |
| 2026-06-17 | $39.23 | $38.05 | $40.41 |
| 2026-06-18 | $39.09 | $37.92 | $40.26 |
| 2026-06-19 | $39.23 | $38.05 | $40.40 |
| 2026-06-20 | $39.18 | $38.00 | $40.35 |
| 2026-06-21 | $39.04 | $37.87 | $40.21 |
| 2026-06-22 | $39.17 | $38.00 | $40.35 |
| 2026-06-23 | $39.22 | $38.05 | $40.40 |
| 2026-06-24 | $39.08 | $37.91 | $40.26 |
| 2026-06-25 | $39.22 | $38.04 | $40.39 |
| 2026-06-26 | $39.12 | $37.95 | $40.30 |
| 2026-06-27 | $39.22 | $38.04 | $40.39 |
| 2026-06-28 | $39.35 | $38.17 | $40.53 |
| 2026-06-29 | $39.22 | $38.04 | $40.39 |
| 2026-06-30 | $39.08 | $37.91 | $40.25 |
| 2026 July | |||
| 2026-07-01 | $39.12 | $37.95 | $40.30 |
| 2026-07-02 | $38.99 | $37.82 | $40.16 |
| 2026-07-03 | $38.85 | $37.69 | $40.02 |
| 2026-07-04 | $38.95 | $37.78 | $40.11 |
| 2026-07-05 | $39.04 | $37.87 | $40.21 |
| 2026-07-06 | $39.17 | $38.00 | $40.35 |
| 2026-07-07 | $39.08 | $37.91 | $40.25 |
| 2026-07-08 | $38.99 | $37.82 | $40.15 |
| 2026-07-09 | $38.94 | $37.77 | $40.11 |
| 2026-07-10 | $38.99 | $37.82 | $40.15 |
| 2026-07-11 | $38.85 | $37.68 | $40.01 |
| 2026-07-12 | $38.98 | $37.81 | $40.15 |
| 2026-07-13 | $38.94 | $37.77 | $40.10 |
| 2026-07-14 | $38.80 | $37.63 | $39.96 |
| 2026-07-15 | $38.93 | $37.76 | $40.10 |
| 2026-07-16 | $38.98 | $37.81 | $40.15 |
| 2026-07-17 | $38.84 | $37.68 | $40.01 |
| 2026-07-18 | $38.98 | $37.81 | $40.14 |
| 2026-07-19 | $38.88 | $37.72 | $40.05 |
| 2026-07-20 | $38.98 | $37.81 | $40.14 |
| 2026-07-21 | $39.11 | $37.94 | $40.28 |
| 2026-07-22 | $38.97 | $37.80 | $40.14 |
| 2026-07-23 | $38.84 | $37.67 | $40.00 |
| 2026-07-24 | $38.88 | $37.72 | $40.05 |
| 2026-07-25 | $38.75 | $37.58 | $39.91 |
| 2026-07-26 | $38.61 | $37.45 | $39.77 |
| 2026-07-27 | $38.70 | $37.54 | $39.87 |
| 2026-07-28 | $38.80 | $37.63 | $39.96 |
| 2026-07-29 | $38.93 | $37.76 | $40.10 |
| 2026-07-30 | $38.84 | $37.67 | $40.00 |
| 2026-07-31 | $38.74 | $37.58 | $39.91 |
| 2026 August | |||
| 2026-08-01 | $38.70 | $37.54 | $39.86 |
| 2026-08-02 | $38.74 | $37.58 | $39.91 |
| 2026-08-03 | $38.61 | $37.45 | $39.77 |
| 2026-08-04 | $38.74 | $37.58 | $39.90 |
| 2026-08-05 | $38.69 | $37.53 | $39.85 |
| 2026-08-06 | $38.56 | $37.40 | $39.71 |
| 2026-08-07 | $38.69 | $37.53 | $39.85 |
| 2026-08-08 | $38.74 | $37.58 | $39.90 |
| 2026-08-09 | $38.60 | $37.44 | $39.76 |
| 2026-08-10 | $38.73 | $37.57 | $39.90 |
| 2026-08-11 | $38.64 | $37.48 | $39.80 |
| 2026-08-12 | $38.73 | $37.57 | $39.90 |
| 2026-08-13 | $38.87 | $37.70 | $40.03 |
| 2026-08-14 | $38.73 | $37.57 | $39.89 |
| 2026-08-15 | $38.59 | $37.44 | $39.75 |
| 2026-08-16 | $38.64 | $37.48 | $39.80 |
| 2026-08-17 | $38.51 | $37.35 | $39.66 |
| 2026-08-18 | $38.37 | $37.22 | $39.52 |
| 2026-08-19 | $38.46 | $37.31 | $39.62 |
| 2026-08-20 | $38.56 | $37.40 | $39.72 |
| 2026-08-21 | $38.69 | $37.53 | $39.85 |
| 2026-08-22 | $38.60 | $37.44 | $39.76 |
| 2026-08-23 | $38.50 | $37.35 | $39.66 |
| 2026-08-24 | $38.46 | $37.30 | $39.61 |
| 2026-08-25 | $38.50 | $37.35 | $39.66 |
| 2026-08-26 | $38.37 | $37.22 | $39.52 |
| 2026-08-27 | $38.50 | $37.35 | $39.66 |
| 2026-08-28 | $38.45 | $37.30 | $39.61 |
| 2026-08-29 | $38.32 | $37.17 | $39.47 |
| 2026-08-30 | $38.45 | $37.30 | $39.60 |
| 2026-08-31 | $38.50 | $37.34 | $39.65 |
| 2026 September | |||
| 2026-09-01 | $38.36 | $37.21 | $39.51 |
| 2026-09-02 | $38.49 | $37.34 | $39.65 |
| 2026-09-03 | $38.40 | $37.25 | $39.55 |
| 2026-09-04 | $38.49 | $37.34 | $39.65 |
| 2026-09-05 | $38.63 | $37.47 | $39.78 |
| 2026-09-06 | $38.49 | $37.34 | $39.65 |
| 2026-09-07 | $38.36 | $37.21 | $39.51 |
| 2026-09-08 | $38.40 | $37.25 | $39.55 |
| 2026-09-09 | $38.27 | $37.12 | $39.42 |
| 2026-09-10 | $38.13 | $36.99 | $39.28 |
| 2026-09-11 | $38.23 | $37.08 | $39.37 |
| 2026-09-12 | $38.32 | $37.17 | $39.47 |
| 2026-09-13 | $38.45 | $37.30 | $39.60 |
| 2026-09-14 | $38.36 | $37.21 | $39.51 |
| 2026-09-15 | $38.27 | $37.12 | $39.41 |
| 2026-09-16 | $38.22 | $37.07 | $39.37 |
| 2026-09-17 | $38.27 | $37.12 | $39.41 |
| 2026-09-18 | $38.13 | $36.99 | $39.27 |
| 2026-09-19 | $38.26 | $37.11 | $39.41 |
| 2026-09-20 | $38.22 | $37.07 | $39.36 |
| 2026-09-21 | $38.08 | $36.94 | $39.22 |
| 2026-09-22 | $38.21 | $37.07 | $39.36 |
| 2026-09-23 | $38.26 | $37.11 | $39.41 |
| 2026-09-24 | $38.12 | $36.98 | $39.27 |
| 2026-09-25 | $38.26 | $37.11 | $39.40 |