Current 5906 price: $48.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.61 | $45.21 | $48.00 |
| 2026-01-02 | $45.78 | $44.41 | $47.16 |
| 2026-01-03 | $44.97 | $43.62 | $46.32 |
| 2026-01-04 | $44.18 | $42.85 | $45.50 |
| 2026-01-05 | $45.00 | $43.65 | $46.35 |
| 2026-01-06 | $45.83 | $44.45 | $47.20 |
| 2026-01-07 | $45.32 | $43.96 | $46.68 |
| 2026-01-08 | $44.52 | $43.18 | $45.85 |
| 2026-01-09 | $44.34 | $43.01 | $45.67 |
| 2026-01-10 | $43.56 | $42.25 | $44.87 |
| 2026-01-11 | $42.81 | $41.52 | $44.09 |
| 2026-01-12 | $43.60 | $42.29 | $44.91 |
| 2026-01-13 | $44.14 | $42.81 | $45.46 |
| 2026-01-14 | $43.36 | $42.06 | $44.66 |
| 2026-01-15 | $44.16 | $42.84 | $45.49 |
| 2026-01-16 | $44.61 | $43.27 | $45.95 |
| 2026-01-17 | $44.61 | $43.27 | $45.95 |
| 2026-01-18 | $44.61 | $43.27 | $45.95 |
| 2026-01-19 | $45.41 | $44.05 | $46.77 |
| 2026-01-20 | $44.61 | $43.27 | $45.95 |
| 2026-01-21 | $45.43 | $44.07 | $46.80 |
| 2026-01-22 | $44.63 | $43.29 | $45.97 |
| 2026-01-23 | $45.46 | $44.09 | $46.82 |
| 2026-01-24 | $44.65 | $43.31 | $45.99 |
| 2026-01-25 | $43.86 | $42.55 | $45.18 |
| 2026-01-26 | $43.09 | $41.80 | $44.38 |
| 2026-01-27 | $43.89 | $42.57 | $45.20 |
| 2026-01-28 | $44.70 | $43.36 | $46.04 |
| 2026-01-29 | $44.20 | $42.87 | $45.53 |
| 2026-01-30 | $43.42 | $42.12 | $44.72 |
| 2026-01-31 | $43.25 | $41.95 | $44.55 |
| 2026 February | |||
| 2026-02-01 | $42.48 | $41.21 | $43.76 |
| 2026-02-02 | $41.75 | $40.50 | $43.00 |
| 2026-02-03 | $42.53 | $41.25 | $43.80 |
| 2026-02-04 | $43.05 | $41.76 | $44.34 |
| 2026-02-05 | $42.29 | $41.02 | $43.56 |
| 2026-02-06 | $43.07 | $41.78 | $44.36 |
| 2026-02-07 | $43.51 | $42.20 | $44.81 |
| 2026-02-08 | $43.51 | $42.20 | $44.81 |
| 2026-02-09 | $43.51 | $42.20 | $44.81 |
| 2026-02-10 | $44.29 | $42.96 | $45.62 |
| 2026-02-11 | $43.51 | $42.20 | $44.81 |
| 2026-02-12 | $44.31 | $42.98 | $45.64 |
| 2026-02-13 | $43.53 | $42.22 | $44.84 |
| 2026-02-14 | $44.34 | $43.01 | $45.67 |
| 2026-02-15 | $43.55 | $42.25 | $44.86 |
| 2026-02-16 | $42.78 | $41.50 | $44.07 |
| 2026-02-17 | $42.03 | $40.77 | $43.29 |
| 2026-02-18 | $42.80 | $41.52 | $44.09 |
| 2026-02-19 | $43.60 | $42.29 | $44.90 |
| 2026-02-20 | $43.11 | $41.82 | $44.40 |
| 2026-02-21 | $42.35 | $41.08 | $43.62 |
| 2026-02-22 | $42.18 | $40.92 | $43.45 |
| 2026-02-23 | $41.44 | $40.19 | $42.68 |
| 2026-02-24 | $40.72 | $39.50 | $41.94 |
| 2026-02-25 | $41.48 | $40.23 | $42.72 |
| 2026-02-26 | $41.99 | $40.73 | $43.25 |
| 2026-02-27 | $41.25 | $40.01 | $42.48 |
| 2026-02-28 | $42.01 | $40.75 | $43.27 |
| 2026 March | |||
| 2026-03-01 | $42.43 | $41.16 | $43.71 |
| 2026-03-02 | $42.43 | $41.16 | $43.71 |
| 2026-03-03 | $42.43 | $41.16 | $43.71 |
| 2026-03-04 | $43.20 | $41.90 | $44.49 |
| 2026-03-05 | $42.43 | $41.16 | $43.71 |
| 2026-03-06 | $43.22 | $41.92 | $44.52 |
| 2026-03-07 | $42.46 | $41.18 | $43.73 |
| 2026-03-08 | $43.24 | $41.94 | $44.54 |
| 2026-03-09 | $42.48 | $41.20 | $43.75 |
| 2026-03-10 | $41.73 | $40.48 | $42.98 |
| 2026-03-11 | $40.99 | $39.76 | $42.22 |
| 2026-03-12 | $41.75 | $40.50 | $43.00 |
| 2026-03-13 | $42.52 | $41.25 | $43.80 |
| 2026-03-14 | $42.05 | $40.78 | $43.31 |
| 2026-03-15 | $41.30 | $40.06 | $42.54 |
| 2026-03-16 | $41.14 | $39.91 | $42.38 |
| 2026-03-17 | $40.41 | $39.20 | $41.63 |
| 2026-03-18 | $39.72 | $38.53 | $40.91 |
| 2026-03-19 | $40.45 | $39.24 | $41.67 |
| 2026-03-20 | $40.95 | $39.72 | $42.18 |
| 2026-03-21 | $40.23 | $39.02 | $41.44 |
| 2026-03-22 | $40.97 | $39.74 | $42.20 |
| 2026-03-23 | $41.39 | $40.15 | $42.63 |
| 2026-03-24 | $41.39 | $40.15 | $42.63 |
| 2026-03-25 | $41.39 | $40.15 | $42.63 |
| 2026-03-26 | $42.13 | $40.87 | $43.40 |
| 2026-03-27 | $41.39 | $40.15 | $42.63 |
| 2026-03-28 | $42.15 | $40.89 | $43.42 |
| 2026-03-29 | $41.41 | $40.17 | $42.65 |
| 2026-03-30 | $42.18 | $40.91 | $43.44 |
| 2026-03-31 | $41.43 | $40.19 | $42.67 |
| 2026 April | |||
| 2026-04-01 | $40.70 | $39.48 | $41.92 |
| 2026-04-02 | $39.98 | $38.78 | $41.18 |
| 2026-04-03 | $40.72 | $39.50 | $41.94 |
| 2026-04-04 | $41.47 | $40.23 | $42.72 |
| 2026-04-05 | $41.01 | $39.78 | $42.24 |
| 2026-04-06 | $40.28 | $39.08 | $41.49 |
| 2026-04-07 | $40.13 | $38.92 | $41.33 |
| 2026-04-08 | $39.42 | $38.23 | $40.60 |
| 2026-04-09 | $38.74 | $37.58 | $39.90 |
| 2026-04-10 | $39.46 | $38.27 | $40.64 |
| 2026-04-11 | $39.94 | $38.74 | $41.14 |
| 2026-04-12 | $39.24 | $38.06 | $40.41 |
| 2026-04-13 | $39.96 | $38.76 | $41.16 |
| 2026-04-14 | $40.37 | $39.16 | $41.58 |
| 2026-04-15 | $40.37 | $39.16 | $41.58 |
| 2026-04-16 | $40.37 | $39.16 | $41.58 |
| 2026-04-17 | $41.09 | $39.86 | $42.33 |
| 2026-04-18 | $40.37 | $39.16 | $41.58 |
| 2026-04-19 | $41.11 | $39.88 | $42.35 |
| 2026-04-20 | $40.39 | $39.18 | $41.60 |
| 2026-04-21 | $41.13 | $39.90 | $42.37 |
| 2026-04-22 | $40.41 | $39.20 | $41.62 |
| 2026-04-23 | $39.69 | $38.50 | $40.88 |
| 2026-04-24 | $38.99 | $37.82 | $40.16 |
| 2026-04-25 | $39.71 | $38.52 | $40.91 |
| 2026-04-26 | $40.45 | $39.24 | $41.66 |
| 2026-04-27 | $40.00 | $38.80 | $41.20 |
| 2026-04-28 | $39.29 | $38.11 | $40.47 |
| 2026-04-29 | $39.14 | $37.96 | $40.31 |
| 2026-04-30 | $38.44 | $37.29 | $39.60 |
| 2026 May | |||
| 2026-05-01 | $37.78 | $36.65 | $38.92 |
| 2026-05-02 | $38.48 | $37.33 | $39.64 |
| 2026-05-03 | $38.96 | $37.79 | $40.13 |
| 2026-05-04 | $38.27 | $37.12 | $39.42 |
| 2026-05-05 | $38.98 | $37.81 | $40.15 |
| 2026-05-06 | $39.37 | $38.19 | $40.55 |
| 2026-05-07 | $39.37 | $38.19 | $40.55 |
| 2026-05-08 | $39.37 | $38.19 | $40.55 |
| 2026-05-09 | $40.08 | $38.88 | $41.28 |
| 2026-05-10 | $39.37 | $38.19 | $40.55 |
| 2026-05-11 | $40.10 | $38.90 | $41.30 |
| 2026-05-12 | $39.39 | $38.21 | $40.57 |
| 2026-05-13 | $40.12 | $38.92 | $41.32 |
| 2026-05-14 | $39.41 | $38.23 | $40.59 |
| 2026-05-15 | $38.71 | $37.55 | $39.88 |
| 2026-05-16 | $38.03 | $36.89 | $39.17 |
| 2026-05-17 | $38.73 | $37.57 | $39.90 |
| 2026-05-18 | $39.45 | $38.27 | $40.64 |
| 2026-05-19 | $39.01 | $37.84 | $40.18 |
| 2026-05-20 | $38.32 | $37.17 | $39.47 |
| 2026-05-21 | $38.17 | $37.03 | $39.32 |
| 2026-05-22 | $37.50 | $36.37 | $38.62 |
| 2026-05-23 | $36.85 | $35.75 | $37.96 |
| 2026-05-24 | $37.53 | $36.41 | $38.66 |
| 2026-05-25 | $38.00 | $36.86 | $39.14 |
| 2026-05-26 | $37.32 | $36.20 | $38.44 |
| 2026-05-27 | $38.02 | $36.87 | $39.16 |
| 2026-05-28 | $38.40 | $37.25 | $39.55 |
| 2026-05-29 | $38.40 | $37.25 | $39.55 |
| 2026-05-30 | $38.40 | $37.25 | $39.55 |
| 2026-05-31 | $39.09 | $37.92 | $40.26 |
| 2026 June | |||
| 2026-06-01 | $38.40 | $37.25 | $39.55 |
| 2026-06-02 | $39.11 | $37.94 | $40.28 |
| 2026-06-03 | $38.42 | $37.27 | $39.57 |
| 2026-06-04 | $39.13 | $37.96 | $40.30 |
| 2026-06-05 | $38.44 | $37.29 | $39.59 |
| 2026-06-06 | $37.76 | $36.63 | $38.89 |
| 2026-06-07 | $37.09 | $35.98 | $38.21 |
| 2026-06-08 | $37.78 | $36.65 | $38.91 |
| 2026-06-09 | $38.48 | $37.32 | $39.63 |
| 2026-06-10 | $38.05 | $36.91 | $39.19 |
| 2026-06-11 | $37.38 | $36.25 | $38.50 |
| 2026-06-12 | $37.23 | $36.11 | $38.35 |
| 2026-06-13 | $36.57 | $35.47 | $37.67 |
| 2026-06-14 | $35.94 | $34.86 | $37.02 |
| 2026-06-15 | $36.61 | $35.51 | $37.71 |
| 2026-06-16 | $37.06 | $35.95 | $38.17 |
| 2026-06-17 | $36.40 | $35.31 | $37.50 |
| 2026-06-18 | $37.08 | $35.97 | $38.19 |
| 2026-06-19 | $37.45 | $36.33 | $38.58 |
| 2026-06-20 | $37.45 | $36.33 | $38.58 |
| 2026-06-21 | $37.45 | $36.33 | $38.58 |
| 2026-06-22 | $38.13 | $36.98 | $39.27 |
| 2026-06-23 | $37.45 | $36.33 | $38.58 |
| 2026-06-24 | $38.15 | $37.00 | $39.29 |
| 2026-06-25 | $37.47 | $36.35 | $38.60 |
| 2026-06-26 | $38.17 | $37.02 | $39.31 |
| 2026-06-27 | $37.49 | $36.37 | $38.62 |
| 2026-06-28 | $36.83 | $35.72 | $37.93 |
| 2026-06-29 | $36.18 | $35.09 | $37.26 |
| 2026-06-30 | $36.85 | $35.74 | $37.95 |
| 2026 July | |||
| 2026-07-01 | $37.53 | $36.40 | $38.66 |
| 2026-07-02 | $37.11 | $36.00 | $38.22 |
| 2026-07-03 | $36.45 | $35.36 | $37.55 |
| 2026-07-04 | $36.31 | $35.22 | $37.40 |
| 2026-07-05 | $35.67 | $34.60 | $36.74 |
| 2026-07-06 | $35.06 | $34.00 | $36.11 |
| 2026-07-07 | $35.70 | $34.63 | $36.78 |
| 2026-07-08 | $36.14 | $35.06 | $37.23 |
| 2026-07-09 | $35.51 | $34.44 | $36.57 |
| 2026-07-10 | $36.16 | $35.08 | $37.25 |
| 2026-07-11 | $36.53 | $35.43 | $37.62 |
| 2026-07-12 | $36.53 | $35.43 | $37.62 |
| 2026-07-13 | $36.53 | $35.43 | $37.62 |
| 2026-07-14 | $37.19 | $36.07 | $38.30 |
| 2026-07-15 | $36.53 | $35.43 | $37.62 |
| 2026-07-16 | $37.20 | $36.09 | $38.32 |
| 2026-07-17 | $36.55 | $35.45 | $37.64 |
| 2026-07-18 | $37.22 | $36.11 | $38.34 |
| 2026-07-19 | $36.57 | $35.47 | $37.66 |
| 2026-07-20 | $35.92 | $34.84 | $37.00 |
| 2026-07-21 | $35.29 | $34.23 | $36.34 |
| 2026-07-22 | $35.94 | $34.86 | $37.02 |
| 2026-07-23 | $36.60 | $35.51 | $37.70 |
| 2026-07-24 | $36.19 | $35.11 | $37.28 |
| 2026-07-25 | $35.55 | $34.49 | $36.62 |
| 2026-07-26 | $35.42 | $34.35 | $36.48 |
| 2026-07-27 | $34.79 | $33.75 | $35.83 |
| 2026-07-28 | $34.19 | $33.16 | $35.22 |
| 2026-07-29 | $34.82 | $33.78 | $35.87 |
| 2026-07-30 | $35.25 | $34.20 | $36.31 |
| 2026-07-31 | $34.63 | $33.59 | $35.67 |
| 2026 August | |||
| 2026-08-01 | $35.27 | $34.21 | $36.33 |
| 2026-08-02 | $35.63 | $34.56 | $36.70 |
| 2026-08-03 | $35.63 | $34.56 | $36.70 |
| 2026-08-04 | $35.63 | $34.56 | $36.70 |
| 2026-08-05 | $36.27 | $35.18 | $37.36 |
| 2026-08-06 | $35.63 | $34.56 | $36.70 |
| 2026-08-07 | $36.29 | $35.20 | $37.38 |
| 2026-08-08 | $35.65 | $34.58 | $36.72 |
| 2026-08-09 | $36.31 | $35.22 | $37.39 |
| 2026-08-10 | $35.66 | $34.59 | $36.73 |
| 2026-08-11 | $35.03 | $33.98 | $36.09 |
| 2026-08-12 | $34.42 | $33.38 | $35.45 |
| 2026-08-13 | $35.05 | $34.00 | $36.10 |
| 2026-08-14 | $35.70 | $34.63 | $36.77 |
| 2026-08-15 | $35.30 | $34.24 | $36.36 |
| 2026-08-16 | $34.68 | $33.64 | $35.72 |
| 2026-08-17 | $34.54 | $33.51 | $35.58 |
| 2026-08-18 | $33.93 | $32.91 | $34.95 |
| 2026-08-19 | $33.35 | $32.35 | $34.35 |
| 2026-08-20 | $33.96 | $32.95 | $34.98 |
| 2026-08-21 | $34.38 | $33.35 | $35.41 |
| 2026-08-22 | $33.78 | $32.76 | $34.79 |
| 2026-08-23 | $34.40 | $33.37 | $35.43 |
| 2026-08-24 | $34.75 | $33.71 | $35.79 |
| 2026-08-25 | $34.75 | $33.71 | $35.79 |
| 2026-08-26 | $34.75 | $33.71 | $35.79 |
| 2026-08-27 | $35.37 | $34.31 | $36.44 |
| 2026-08-28 | $34.75 | $33.71 | $35.79 |
| 2026-08-29 | $35.39 | $34.33 | $36.45 |
| 2026-08-30 | $34.77 | $33.72 | $35.81 |
| 2026-08-31 | $35.41 | $34.35 | $36.47 |
| 2026 September | |||
| 2026-09-01 | $34.78 | $33.74 | $35.83 |
| 2026-09-02 | $34.17 | $33.14 | $35.20 |
| 2026-09-03 | $33.57 | $32.56 | $34.57 |
| 2026-09-04 | $34.19 | $33.16 | $35.21 |
| 2026-09-05 | $34.82 | $33.78 | $35.86 |
| 2026-09-06 | $34.43 | $33.40 | $35.46 |
| 2026-09-07 | $33.82 | $32.81 | $34.84 |
| 2026-09-08 | $33.69 | $32.68 | $34.70 |
| 2026-09-09 | $33.09 | $32.10 | $34.09 |
| 2026-09-10 | $32.52 | $31.55 | $33.50 |
| 2026-09-11 | $33.13 | $32.13 | $34.12 |
| 2026-09-12 | $33.54 | $32.53 | $34.54 |
| 2026-09-13 | $32.94 | $31.95 | $33.93 |
| 2026-09-14 | $33.55 | $32.55 | $34.56 |
| 2026-09-15 | $33.89 | $32.87 | $34.91 |
| 2026-09-16 | $33.89 | $32.87 | $34.91 |
| 2026-09-17 | $33.89 | $32.87 | $34.91 |
| 2026-09-18 | $34.50 | $33.47 | $35.54 |
| 2026-09-19 | $33.89 | $32.87 | $34.91 |
| 2026-09-20 | $34.52 | $33.48 | $35.55 |
| 2026-09-21 | $33.91 | $32.89 | $34.93 |
| 2026-09-22 | $34.54 | $33.50 | $35.57 |
| 2026-09-23 | $33.93 | $32.91 | $34.94 |
| 2026-09-24 | $33.33 | $32.33 | $34.33 |