Current 9933 price: $32.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.66 | $34.59 | $36.73 |
| 2026-01-02 | $35.66 | $34.59 | $36.73 |
| 2026-01-03 | $35.44 | $34.37 | $36.50 |
| 2026-01-04 | $35.77 | $34.70 | $36.84 |
| 2026-01-05 | $36.15 | $35.06 | $37.23 |
| 2026-01-06 | $36.53 | $35.44 | $37.63 |
| 2026-01-07 | $36.18 | $35.09 | $37.26 |
| 2026-01-08 | $36.56 | $35.46 | $37.66 |
| 2026-01-09 | $36.20 | $35.12 | $37.29 |
| 2026-01-10 | $36.59 | $35.49 | $37.68 |
| 2026-01-11 | $36.92 | $35.81 | $38.02 |
| 2026-01-12 | $36.55 | $35.46 | $37.65 |
| 2026-01-13 | $36.67 | $35.57 | $37.77 |
| 2026-01-14 | $36.50 | $35.40 | $37.59 |
| 2026-01-15 | $36.44 | $35.35 | $37.54 |
| 2026-01-16 | $36.22 | $35.13 | $37.31 |
| 2026-01-17 | $36.28 | $35.19 | $37.36 |
| 2026-01-18 | $35.94 | $34.86 | $37.02 |
| 2026-01-19 | $35.77 | $34.69 | $36.84 |
| 2026-01-20 | $35.65 | $34.58 | $36.72 |
| 2026-01-21 | $36.03 | $34.95 | $37.11 |
| 2026-01-22 | $36.41 | $35.32 | $37.50 |
| 2026-01-23 | $36.06 | $34.97 | $37.14 |
| 2026-01-24 | $36.44 | $35.35 | $37.53 |
| 2026-01-25 | $36.44 | $35.35 | $37.53 |
| 2026-01-26 | $36.21 | $35.13 | $37.30 |
| 2026-01-27 | $36.55 | $35.46 | $37.65 |
| 2026-01-28 | $36.94 | $35.83 | $38.05 |
| 2026-01-29 | $37.33 | $36.21 | $38.45 |
| 2026-01-30 | $36.97 | $35.86 | $38.08 |
| 2026-01-31 | $37.36 | $36.24 | $38.48 |
| 2026 February | |||
| 2026-02-01 | $36.99 | $35.88 | $38.10 |
| 2026-02-02 | $37.39 | $36.27 | $38.51 |
| 2026-02-03 | $37.72 | $36.59 | $38.86 |
| 2026-02-04 | $37.35 | $36.23 | $38.48 |
| 2026-02-05 | $37.47 | $36.34 | $38.59 |
| 2026-02-06 | $37.30 | $36.18 | $38.42 |
| 2026-02-07 | $37.24 | $36.12 | $38.36 |
| 2026-02-08 | $37.01 | $35.90 | $38.12 |
| 2026-02-09 | $37.07 | $35.96 | $38.18 |
| 2026-02-10 | $36.73 | $35.63 | $37.83 |
| 2026-02-11 | $36.55 | $35.45 | $37.65 |
| 2026-02-12 | $36.43 | $35.34 | $37.52 |
| 2026-02-13 | $36.82 | $35.71 | $37.92 |
| 2026-02-14 | $37.21 | $36.09 | $38.33 |
| 2026-02-15 | $36.85 | $35.74 | $37.95 |
| 2026-02-16 | $37.24 | $36.12 | $38.35 |
| 2026-02-17 | $37.24 | $36.12 | $38.35 |
| 2026-02-18 | $37.01 | $35.90 | $38.12 |
| 2026-02-19 | $37.35 | $36.23 | $38.47 |
| 2026-02-20 | $37.75 | $36.62 | $38.88 |
| 2026-02-21 | $38.15 | $37.01 | $39.30 |
| 2026-02-22 | $37.78 | $36.64 | $38.91 |
| 2026-02-23 | $38.18 | $37.03 | $39.32 |
| 2026-02-24 | $37.80 | $36.67 | $38.94 |
| 2026-02-25 | $38.21 | $37.06 | $39.35 |
| 2026-02-26 | $38.55 | $37.39 | $39.71 |
| 2026-02-27 | $38.17 | $37.03 | $39.32 |
| 2026-02-28 | $38.29 | $37.14 | $39.44 |
| 2026 March | |||
| 2026-03-01 | $38.11 | $36.97 | $39.26 |
| 2026-03-02 | $38.06 | $36.92 | $39.20 |
| 2026-03-03 | $37.82 | $36.69 | $38.96 |
| 2026-03-04 | $37.88 | $36.75 | $39.02 |
| 2026-03-05 | $37.53 | $36.41 | $38.66 |
| 2026-03-06 | $37.35 | $36.23 | $38.47 |
| 2026-03-07 | $37.23 | $36.11 | $38.35 |
| 2026-03-08 | $37.63 | $36.50 | $38.75 |
| 2026-03-09 | $38.03 | $36.88 | $39.17 |
| 2026-03-10 | $37.65 | $36.52 | $38.78 |
| 2026-03-11 | $38.05 | $36.91 | $39.19 |
| 2026-03-12 | $38.05 | $36.91 | $39.19 |
| 2026-03-13 | $37.82 | $36.68 | $38.95 |
| 2026-03-14 | $38.17 | $37.03 | $39.32 |
| 2026-03-15 | $38.58 | $37.42 | $39.73 |
| 2026-03-16 | $38.99 | $37.82 | $40.16 |
| 2026-03-17 | $38.61 | $37.45 | $39.76 |
| 2026-03-18 | $39.02 | $37.85 | $40.19 |
| 2026-03-19 | $38.63 | $37.47 | $39.79 |
| 2026-03-20 | $39.04 | $37.87 | $40.22 |
| 2026-03-21 | $39.40 | $38.21 | $40.58 |
| 2026-03-22 | $39.01 | $37.84 | $40.18 |
| 2026-03-23 | $39.13 | $37.95 | $40.30 |
| 2026-03-24 | $38.95 | $37.78 | $40.12 |
| 2026-03-25 | $38.89 | $37.72 | $40.06 |
| 2026-03-26 | $38.65 | $37.49 | $39.81 |
| 2026-03-27 | $38.71 | $37.55 | $39.87 |
| 2026-03-28 | $38.36 | $37.20 | $39.51 |
| 2026-03-29 | $38.17 | $37.02 | $39.31 |
| 2026-03-30 | $38.04 | $36.90 | $39.19 |
| 2026-03-31 | $38.45 | $37.30 | $39.60 |
| 2026 April | |||
| 2026-04-01 | $38.86 | $37.69 | $40.02 |
| 2026-04-02 | $38.48 | $37.32 | $39.63 |
| 2026-04-03 | $38.89 | $37.72 | $40.05 |
| 2026-04-04 | $38.89 | $37.72 | $40.05 |
| 2026-04-05 | $38.65 | $37.49 | $39.80 |
| 2026-04-06 | $39.01 | $37.84 | $40.18 |
| 2026-04-07 | $39.42 | $38.24 | $40.61 |
| 2026-04-08 | $39.84 | $38.65 | $41.04 |
| 2026-04-09 | $39.45 | $38.27 | $40.63 |
| 2026-04-10 | $39.87 | $38.67 | $41.07 |
| 2026-04-11 | $39.48 | $38.30 | $40.66 |
| 2026-04-12 | $39.90 | $38.70 | $41.10 |
| 2026-04-13 | $40.26 | $39.05 | $41.47 |
| 2026-04-14 | $39.86 | $38.67 | $41.06 |
| 2026-04-15 | $39.99 | $38.79 | $41.19 |
| 2026-04-16 | $39.80 | $38.61 | $41.00 |
| 2026-04-17 | $39.74 | $38.55 | $40.93 |
| 2026-04-18 | $39.50 | $38.31 | $40.68 |
| 2026-04-19 | $39.56 | $38.37 | $40.75 |
| 2026-04-20 | $39.20 | $38.02 | $40.37 |
| 2026-04-21 | $39.01 | $37.84 | $40.18 |
| 2026-04-22 | $38.88 | $37.71 | $40.04 |
| 2026-04-23 | $39.29 | $38.11 | $40.47 |
| 2026-04-24 | $39.71 | $38.52 | $40.90 |
| 2026-04-25 | $39.32 | $38.14 | $40.50 |
| 2026-04-26 | $39.74 | $38.55 | $40.93 |
| 2026-04-27 | $39.74 | $38.55 | $40.93 |
| 2026-04-28 | $39.49 | $38.31 | $40.68 |
| 2026-04-29 | $39.86 | $38.67 | $41.06 |
| 2026-04-30 | $40.29 | $39.08 | $41.49 |
| 2026 May | |||
| 2026-05-01 | $40.71 | $39.49 | $41.94 |
| 2026-05-02 | $40.32 | $39.11 | $41.52 |
| 2026-05-03 | $40.74 | $39.52 | $41.97 |
| 2026-05-04 | $40.34 | $39.13 | $41.55 |
| 2026-05-05 | $40.77 | $39.55 | $42.00 |
| 2026-05-06 | $41.14 | $39.91 | $42.38 |
| 2026-05-07 | $40.74 | $39.52 | $41.96 |
| 2026-05-08 | $40.86 | $39.64 | $42.09 |
| 2026-05-09 | $40.68 | $39.46 | $41.90 |
| 2026-05-10 | $40.61 | $39.39 | $41.83 |
| 2026-05-11 | $40.36 | $39.15 | $41.58 |
| 2026-05-12 | $40.43 | $39.21 | $41.64 |
| 2026-05-13 | $40.05 | $38.85 | $41.26 |
| 2026-05-14 | $39.86 | $38.66 | $41.06 |
| 2026-05-15 | $39.73 | $38.54 | $40.92 |
| 2026-05-16 | $40.15 | $38.95 | $41.36 |
| 2026-05-17 | $40.58 | $39.36 | $41.80 |
| 2026-05-18 | $40.18 | $38.98 | $41.39 |
| 2026-05-19 | $40.61 | $39.39 | $41.83 |
| 2026-05-20 | $40.61 | $39.39 | $41.83 |
| 2026-05-21 | $40.36 | $39.15 | $41.57 |
| 2026-05-22 | $40.74 | $39.51 | $41.96 |
| 2026-05-23 | $41.17 | $39.93 | $42.40 |
| 2026-05-24 | $41.61 | $40.36 | $42.85 |
| 2026-05-25 | $41.20 | $39.96 | $42.43 |
| 2026-05-26 | $41.64 | $40.39 | $42.89 |
| 2026-05-27 | $41.23 | $39.99 | $42.47 |
| 2026-05-28 | $41.67 | $40.42 | $42.92 |
| 2026-05-29 | $42.04 | $40.78 | $43.30 |
| 2026-05-30 | $41.63 | $40.38 | $42.88 |
| 2026-05-31 | $41.76 | $40.50 | $43.01 |
| 2026 June | |||
| 2026-06-01 | $41.57 | $40.32 | $42.81 |
| 2026-06-02 | $41.50 | $40.26 | $42.75 |
| 2026-06-03 | $41.25 | $40.01 | $42.49 |
| 2026-06-04 | $41.31 | $40.07 | $42.55 |
| 2026-06-05 | $40.93 | $39.70 | $42.16 |
| 2026-06-06 | $40.73 | $39.51 | $41.96 |
| 2026-06-07 | $40.60 | $39.38 | $41.82 |
| 2026-06-08 | $41.03 | $39.80 | $42.26 |
| 2026-06-09 | $41.47 | $40.22 | $42.71 |
| 2026-06-10 | $41.06 | $39.83 | $42.29 |
| 2026-06-11 | $41.50 | $40.25 | $42.74 |
| 2026-06-12 | $41.50 | $40.25 | $42.74 |
| 2026-06-13 | $41.24 | $40.00 | $42.48 |
| 2026-06-14 | $41.63 | $40.38 | $42.88 |
| 2026-06-15 | $42.07 | $40.81 | $43.33 |
| 2026-06-16 | $42.52 | $41.24 | $43.79 |
| 2026-06-17 | $42.10 | $40.84 | $43.36 |
| 2026-06-18 | $42.55 | $41.27 | $43.83 |
| 2026-06-19 | $42.13 | $40.87 | $43.40 |
| 2026-06-20 | $42.58 | $41.30 | $43.86 |
| 2026-06-21 | $42.96 | $41.67 | $44.25 |
| 2026-06-22 | $42.54 | $41.27 | $43.82 |
| 2026-06-23 | $42.67 | $41.39 | $43.95 |
| 2026-06-24 | $42.48 | $41.20 | $43.75 |
| 2026-06-25 | $42.41 | $41.14 | $43.68 |
| 2026-06-26 | $42.15 | $40.89 | $43.42 |
| 2026-06-27 | $42.22 | $40.95 | $43.48 |
| 2026-06-28 | $41.83 | $40.57 | $43.08 |
| 2026-06-29 | $41.63 | $40.38 | $42.87 |
| 2026-06-30 | $41.49 | $40.25 | $42.73 |
| 2026 July | |||
| 2026-07-01 | $41.93 | $40.67 | $43.19 |
| 2026-07-02 | $42.38 | $41.11 | $43.65 |
| 2026-07-03 | $41.96 | $40.70 | $43.22 |
| 2026-07-04 | $42.41 | $41.14 | $43.68 |
| 2026-07-05 | $42.41 | $41.14 | $43.68 |
| 2026-07-06 | $42.14 | $40.88 | $43.41 |
| 2026-07-07 | $42.54 | $41.26 | $43.82 |
| 2026-07-08 | $42.99 | $41.70 | $44.28 |
| 2026-07-09 | $43.45 | $42.15 | $44.75 |
| 2026-07-10 | $43.02 | $41.73 | $44.31 |
| 2026-07-11 | $43.48 | $42.18 | $44.79 |
| 2026-07-12 | $43.05 | $41.76 | $44.35 |
| 2026-07-13 | $43.51 | $42.21 | $44.82 |
| 2026-07-14 | $43.90 | $42.59 | $45.22 |
| 2026-07-15 | $43.47 | $42.17 | $44.78 |
| 2026-07-16 | $43.61 | $42.30 | $44.91 |
| 2026-07-17 | $43.41 | $42.11 | $44.71 |
| 2026-07-18 | $43.34 | $42.04 | $44.64 |
| 2026-07-19 | $43.08 | $41.78 | $44.37 |
| 2026-07-20 | $43.14 | $41.85 | $44.44 |
| 2026-07-21 | $42.74 | $41.46 | $44.03 |
| 2026-07-22 | $42.54 | $41.26 | $43.81 |
| 2026-07-23 | $42.40 | $41.13 | $43.67 |
| 2026-07-24 | $42.85 | $41.56 | $44.14 |
| 2026-07-25 | $43.31 | $42.01 | $44.61 |
| 2026-07-26 | $42.88 | $41.59 | $44.17 |
| 2026-07-27 | $43.34 | $42.04 | $44.64 |
| 2026-07-28 | $43.34 | $42.04 | $44.64 |
| 2026-07-29 | $43.07 | $41.78 | $44.36 |
| 2026-07-30 | $43.47 | $42.17 | $44.78 |
| 2026-07-31 | $43.93 | $42.62 | $45.25 |
| 2026 August | |||
| 2026-08-01 | $44.40 | $43.07 | $45.73 |
| 2026-08-02 | $43.97 | $42.65 | $45.29 |
| 2026-08-03 | $44.43 | $43.10 | $45.77 |
| 2026-08-04 | $44.00 | $42.68 | $45.32 |
| 2026-08-05 | $44.47 | $43.13 | $45.80 |
| 2026-08-06 | $44.87 | $43.52 | $46.21 |
| 2026-08-07 | $44.43 | $43.09 | $45.76 |
| 2026-08-08 | $44.56 | $43.23 | $45.90 |
| 2026-08-09 | $44.36 | $43.03 | $45.69 |
| 2026-08-10 | $44.29 | $42.96 | $45.62 |
| 2026-08-11 | $44.02 | $42.70 | $45.34 |
| 2026-08-12 | $44.09 | $42.77 | $45.41 |
| 2026-08-13 | $43.68 | $42.37 | $44.99 |
| 2026-08-14 | $43.47 | $42.17 | $44.77 |
| 2026-08-15 | $43.33 | $42.03 | $44.63 |
| 2026-08-16 | $43.79 | $42.48 | $45.10 |
| 2026-08-17 | $44.25 | $42.93 | $45.58 |
| 2026-08-18 | $43.82 | $42.51 | $45.14 |
| 2026-08-19 | $44.29 | $42.96 | $45.62 |
| 2026-08-20 | $44.29 | $42.96 | $45.62 |
| 2026-08-21 | $44.01 | $42.69 | $45.33 |
| 2026-08-22 | $44.42 | $43.09 | $45.76 |
| 2026-08-23 | $44.90 | $43.55 | $46.24 |
| 2026-08-24 | $45.37 | $44.01 | $46.74 |
| 2026-08-25 | $44.93 | $43.58 | $46.28 |
| 2026-08-26 | $45.41 | $44.04 | $46.77 |
| 2026-08-27 | $44.96 | $43.61 | $46.31 |
| 2026-08-28 | $45.44 | $44.08 | $46.80 |
| 2026-08-29 | $45.85 | $44.47 | $47.22 |
| 2026-08-30 | $45.40 | $44.04 | $46.76 |
| 2026-08-31 | $45.54 | $44.17 | $46.90 |
| 2026 September | |||
| 2026-09-01 | $45.33 | $43.97 | $46.69 |
| 2026-09-02 | $45.26 | $43.90 | $46.62 |
| 2026-09-03 | $44.98 | $43.63 | $46.33 |
| 2026-09-04 | $45.05 | $43.70 | $46.41 |
| 2026-09-05 | $44.64 | $43.30 | $45.98 |
| 2026-09-06 | $44.42 | $43.09 | $45.75 |
| 2026-09-07 | $44.28 | $42.95 | $45.61 |
| 2026-09-08 | $44.75 | $43.41 | $46.09 |
| 2026-09-09 | $45.22 | $43.87 | $46.58 |
| 2026-09-10 | $44.78 | $43.44 | $46.12 |
| 2026-09-11 | $45.26 | $43.90 | $46.61 |
| 2026-09-12 | $45.26 | $43.90 | $46.61 |
| 2026-09-13 | $44.98 | $43.63 | $46.33 |
| 2026-09-14 | $45.40 | $44.04 | $46.76 |
| 2026-09-15 | $45.88 | $44.50 | $47.26 |
| 2026-09-16 | $46.37 | $44.98 | $47.76 |
| 2026-09-17 | $45.91 | $44.54 | $47.29 |
| 2026-09-18 | $46.40 | $45.01 | $47.79 |
| 2026-09-19 | $45.95 | $44.57 | $47.33 |
| 2026-09-20 | $46.44 | $45.04 | $47.83 |
| 2026-09-21 | $46.85 | $45.45 | $48.26 |
| 2026-09-22 | $46.39 | $45.00 | $47.79 |
| 2026-09-23 | $46.54 | $45.14 | $47.93 |
| 2026-09-24 | $46.32 | $44.93 | $47.71 |
| 2026-09-25 | $46.25 | $44.87 | $47.64 |