Current BIO price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.34 | $53.68 | $57.00 |
| 2030-01-02 | $56.10 | $54.42 | $57.78 |
| 2030-01-03 | $56.86 | $55.16 | $58.57 |
| 2030-01-04 | $57.74 | $56.01 | $59.47 |
| 2030-01-05 | $56.83 | $55.13 | $58.54 |
| 2030-01-06 | $57.71 | $55.98 | $59.44 |
| 2030-01-07 | $57.71 | $55.98 | $59.44 |
| 2030-01-08 | $58.60 | $56.84 | $60.36 |
| 2030-01-09 | $59.50 | $57.72 | $61.29 |
| 2030-01-10 | $59.50 | $57.72 | $61.29 |
| 2030-01-11 | $58.57 | $56.81 | $60.33 |
| 2030-01-12 | $59.47 | $57.69 | $61.26 |
| 2030-01-13 | $59.85 | $58.05 | $61.64 |
| 2030-01-14 | $58.91 | $57.14 | $60.67 |
| 2030-01-15 | $59.29 | $57.51 | $61.07 |
| 2030-01-16 | $58.36 | $56.61 | $60.11 |
| 2030-01-17 | $59.26 | $57.48 | $61.04 |
| 2030-01-18 | $58.33 | $56.58 | $60.08 |
| 2030-01-19 | $58.33 | $56.58 | $60.08 |
| 2030-01-20 | $58.33 | $56.58 | $60.08 |
| 2030-01-21 | $57.42 | $55.70 | $59.14 |
| 2030-01-22 | $57.82 | $56.09 | $59.56 |
| 2030-01-23 | $58.72 | $56.95 | $60.48 |
| 2030-01-24 | $57.80 | $56.06 | $59.53 |
| 2030-01-25 | $58.59 | $56.84 | $60.35 |
| 2030-01-26 | $59.39 | $57.61 | $61.17 |
| 2030-01-27 | $60.30 | $58.50 | $62.11 |
| 2030-01-28 | $59.36 | $57.58 | $61.14 |
| 2030-01-29 | $60.27 | $58.47 | $62.08 |
| 2030-01-30 | $60.27 | $58.47 | $62.08 |
| 2030-01-31 | $61.20 | $59.37 | $63.04 |
| 2030 February | |||
| 2030-02-01 | $62.15 | $60.28 | $64.01 |
| 2030-02-02 | $62.15 | $60.28 | $64.01 |
| 2030-02-03 | $61.17 | $59.34 | $63.01 |
| 2030-02-04 | $62.11 | $60.25 | $63.98 |
| 2030-02-05 | $62.50 | $60.63 | $64.38 |
| 2030-02-06 | $61.53 | $59.68 | $63.37 |
| 2030-02-07 | $61.93 | $60.07 | $63.79 |
| 2030-02-08 | $60.96 | $59.13 | $62.79 |
| 2030-02-09 | $61.90 | $60.04 | $63.75 |
| 2030-02-10 | $60.93 | $59.10 | $62.75 |
| 2030-02-11 | $60.93 | $59.10 | $62.75 |
| 2030-02-12 | $60.93 | $59.10 | $62.75 |
| 2030-02-13 | $59.97 | $58.17 | $61.77 |
| 2030-02-14 | $60.39 | $58.58 | $62.21 |
| 2030-02-15 | $61.32 | $59.49 | $63.16 |
| 2030-02-16 | $60.36 | $58.55 | $62.18 |
| 2030-02-17 | $61.20 | $59.36 | $63.03 |
| 2030-02-18 | $62.03 | $60.17 | $63.89 |
| 2030-02-19 | $62.98 | $61.10 | $64.87 |
| 2030-02-20 | $62.00 | $60.14 | $63.86 |
| 2030-02-21 | $62.95 | $61.06 | $64.84 |
| 2030-02-22 | $62.95 | $61.06 | $64.84 |
| 2030-02-23 | $63.92 | $62.01 | $65.84 |
| 2030-02-24 | $64.91 | $62.96 | $66.85 |
| 2030-02-25 | $64.91 | $62.96 | $66.85 |
| 2030-02-26 | $63.89 | $61.97 | $65.81 |
| 2030-02-27 | $64.87 | $62.93 | $66.82 |
| 2030-02-28 | $65.28 | $63.32 | $67.24 |
| 2030 March | |||
| 2030-03-01 | $64.26 | $62.33 | $66.19 |
| 2030-03-02 | $64.68 | $62.74 | $66.62 |
| 2030-03-03 | $63.67 | $61.76 | $65.58 |
| 2030-03-04 | $64.65 | $62.71 | $66.59 |
| 2030-03-05 | $63.63 | $61.73 | $65.54 |
| 2030-03-06 | $63.63 | $61.73 | $65.54 |
| 2030-03-07 | $63.63 | $61.73 | $65.54 |
| 2030-03-08 | $62.64 | $60.76 | $64.52 |
| 2030-03-09 | $63.08 | $61.19 | $64.97 |
| 2030-03-10 | $64.05 | $62.13 | $65.97 |
| 2030-03-11 | $63.05 | $61.16 | $64.94 |
| 2030-03-12 | $63.92 | $62.00 | $65.83 |
| 2030-03-13 | $64.79 | $62.84 | $66.73 |
| 2030-03-14 | $65.78 | $63.81 | $67.76 |
| 2030-03-15 | $64.75 | $62.81 | $66.70 |
| 2030-03-16 | $65.75 | $63.78 | $67.72 |
| 2030-03-17 | $65.75 | $63.78 | $67.72 |
| 2030-03-18 | $66.76 | $64.76 | $68.77 |
| 2030-03-19 | $67.79 | $65.76 | $69.83 |
| 2030-03-20 | $67.79 | $65.76 | $69.83 |
| 2030-03-21 | $66.73 | $64.73 | $68.73 |
| 2030-03-22 | $67.76 | $65.73 | $69.79 |
| 2030-03-23 | $68.18 | $66.14 | $70.23 |
| 2030-03-24 | $67.12 | $65.10 | $69.13 |
| 2030-03-25 | $67.55 | $65.53 | $69.58 |
| 2030-03-26 | $66.50 | $64.50 | $68.49 |
| 2030-03-27 | $67.52 | $65.49 | $69.55 |
| 2030-03-28 | $66.46 | $64.47 | $68.46 |
| 2030-03-29 | $66.46 | $64.47 | $68.46 |
| 2030-03-30 | $66.46 | $64.47 | $68.46 |
| 2030-03-31 | $65.42 | $63.46 | $67.38 |
| 2030 April | |||
| 2030-04-01 | $65.88 | $63.91 | $67.86 |
| 2030-04-02 | $66.90 | $64.89 | $68.90 |
| 2030-04-03 | $65.85 | $63.87 | $67.82 |
| 2030-04-04 | $66.76 | $64.75 | $68.76 |
| 2030-04-05 | $67.67 | $65.64 | $69.70 |
| 2030-04-06 | $68.71 | $66.65 | $70.77 |
| 2030-04-07 | $67.63 | $65.60 | $69.66 |
| 2030-04-08 | $68.67 | $66.61 | $70.73 |
| 2030-04-09 | $68.67 | $66.61 | $70.73 |
| 2030-04-10 | $69.73 | $67.64 | $71.82 |
| 2030-04-11 | $70.80 | $68.68 | $72.93 |
| 2030-04-12 | $70.80 | $68.68 | $72.93 |
| 2030-04-13 | $69.70 | $67.60 | $71.79 |
| 2030-04-14 | $70.77 | $68.65 | $72.89 |
| 2030-04-15 | $71.21 | $69.08 | $73.35 |
| 2030-04-16 | $70.10 | $68.00 | $72.20 |
| 2030-04-17 | $70.56 | $68.44 | $72.67 |
| 2030-04-18 | $69.45 | $67.37 | $71.53 |
| 2030-04-19 | $70.52 | $68.41 | $72.64 |
| 2030-04-20 | $69.42 | $67.33 | $71.50 |
| 2030-04-21 | $69.42 | $67.33 | $71.50 |
| 2030-04-22 | $69.42 | $67.33 | $71.50 |
| 2030-04-23 | $68.33 | $66.28 | $70.38 |
| 2030-04-24 | $68.81 | $66.75 | $70.87 |
| 2030-04-25 | $69.87 | $67.77 | $71.97 |
| 2030-04-26 | $68.78 | $66.71 | $70.84 |
| 2030-04-27 | $69.72 | $67.63 | $71.82 |
| 2030-04-28 | $70.67 | $68.55 | $72.79 |
| 2030-04-29 | $71.76 | $69.61 | $73.91 |
| 2030-04-30 | $70.64 | $68.52 | $72.76 |
| 2030 May | |||
| 2030-05-01 | $71.72 | $69.57 | $73.88 |
| 2030-05-02 | $71.72 | $69.57 | $73.88 |
| 2030-05-03 | $72.83 | $70.64 | $75.01 |
| 2030-05-04 | $73.95 | $71.73 | $76.17 |
| 2030-05-05 | $73.95 | $71.73 | $76.17 |
| 2030-05-06 | $72.79 | $70.61 | $74.98 |
| 2030-05-07 | $73.91 | $71.70 | $76.13 |
| 2030-05-08 | $74.38 | $72.15 | $76.61 |
| 2030-05-09 | $73.21 | $71.02 | $75.41 |
| 2030-05-10 | $73.69 | $71.48 | $75.90 |
| 2030-05-11 | $72.54 | $70.36 | $74.71 |
| 2030-05-12 | $73.66 | $71.45 | $75.86 |
| 2030-05-13 | $72.50 | $70.33 | $74.68 |
| 2030-05-14 | $72.50 | $70.33 | $74.68 |
| 2030-05-15 | $72.50 | $70.33 | $74.68 |
| 2030-05-16 | $71.37 | $69.22 | $73.51 |
| 2030-05-17 | $71.87 | $69.71 | $74.02 |
| 2030-05-18 | $72.98 | $70.79 | $75.16 |
| 2030-05-19 | $71.83 | $69.68 | $73.99 |
| 2030-05-20 | $72.82 | $70.64 | $75.01 |
| 2030-05-21 | $73.81 | $71.60 | $76.03 |
| 2030-05-22 | $74.95 | $72.70 | $77.20 |
| 2030-05-23 | $73.78 | $71.56 | $75.99 |
| 2030-05-24 | $74.91 | $72.67 | $77.16 |
| 2030-05-25 | $74.91 | $72.67 | $77.16 |
| 2030-05-26 | $76.07 | $73.78 | $78.35 |
| 2030-05-27 | $77.24 | $74.92 | $79.56 |
| 2030-05-28 | $77.24 | $74.92 | $79.56 |
| 2030-05-29 | $76.03 | $73.75 | $78.31 |
| 2030-05-30 | $77.20 | $74.88 | $79.52 |
| 2030-05-31 | $77.68 | $75.35 | $80.02 |
| 2030 June | |||
| 2030-06-01 | $76.47 | $74.17 | $78.76 |
| 2030-06-02 | $76.97 | $74.66 | $79.28 |
| 2030-06-03 | $75.76 | $73.49 | $78.03 |
| 2030-06-04 | $76.93 | $74.62 | $79.24 |
| 2030-06-05 | $75.72 | $73.45 | $78.00 |
| 2030-06-06 | $75.72 | $73.45 | $78.00 |
| 2030-06-07 | $75.72 | $73.45 | $78.00 |
| 2030-06-08 | $74.54 | $72.30 | $76.77 |
| 2030-06-09 | $75.06 | $72.81 | $77.31 |
| 2030-06-10 | $76.22 | $73.93 | $78.50 |
| 2030-06-11 | $75.02 | $72.77 | $77.27 |
| 2030-06-12 | $76.06 | $73.78 | $78.34 |
| 2030-06-13 | $77.09 | $74.78 | $79.41 |
| 2030-06-14 | $78.28 | $75.93 | $80.63 |
| 2030-06-15 | $77.05 | $74.74 | $79.37 |
| 2030-06-16 | $78.24 | $75.89 | $80.59 |
| 2030-06-17 | $78.24 | $75.89 | $80.59 |
| 2030-06-18 | $79.45 | $77.06 | $81.83 |
| 2030-06-19 | $80.67 | $78.25 | $83.09 |
| 2030-06-20 | $80.67 | $78.25 | $83.09 |
| 2030-06-21 | $79.41 | $77.02 | $81.79 |
| 2030-06-22 | $80.63 | $78.21 | $83.05 |
| 2030-06-23 | $81.14 | $78.70 | $83.57 |
| 2030-06-24 | $79.87 | $77.47 | $82.26 |
| 2030-06-25 | $80.39 | $77.98 | $82.80 |
| 2030-06-26 | $79.13 | $76.75 | $81.50 |
| 2030-06-27 | $80.35 | $77.94 | $82.76 |
| 2030-06-28 | $79.09 | $76.72 | $81.46 |
| 2030-06-29 | $79.09 | $76.72 | $81.46 |
| 2030-06-30 | $79.09 | $76.72 | $81.46 |
| 2030 July | |||
| 2030-07-01 | $77.85 | $75.51 | $80.19 |
| 2030-07-02 | $78.40 | $76.05 | $80.75 |
| 2030-07-03 | $79.61 | $77.22 | $81.99 |
| 2030-07-04 | $78.36 | $76.01 | $80.71 |
| 2030-07-05 | $79.44 | $77.06 | $81.82 |
| 2030-07-06 | $80.52 | $78.10 | $82.94 |
| 2030-07-07 | $81.76 | $79.31 | $84.21 |
| 2030-07-08 | $80.48 | $78.06 | $82.89 |
| 2030-07-09 | $81.72 | $79.27 | $84.17 |
| 2030-07-10 | $81.72 | $79.27 | $84.17 |
| 2030-07-11 | $82.98 | $80.49 | $85.47 |
| 2030-07-12 | $84.26 | $81.73 | $86.78 |
| 2030-07-13 | $84.26 | $81.73 | $86.78 |
| 2030-07-14 | $82.94 | $80.45 | $85.42 |
| 2030-07-15 | $84.21 | $81.69 | $86.74 |
| 2030-07-16 | $84.74 | $82.20 | $87.29 |
| 2030-07-17 | $83.42 | $80.91 | $85.92 |
| 2030-07-18 | $83.96 | $81.44 | $86.48 |
| 2030-07-19 | $82.65 | $80.17 | $85.12 |
| 2030-07-20 | $83.92 | $81.40 | $86.44 |
| 2030-07-21 | $82.60 | $80.13 | $85.08 |
| 2030-07-22 | $82.60 | $80.13 | $85.08 |
| 2030-07-23 | $82.60 | $80.13 | $85.08 |
| 2030-07-24 | $81.31 | $78.87 | $83.75 |
| 2030-07-25 | $81.88 | $79.43 | $84.34 |
| 2030-07-26 | $83.14 | $80.65 | $85.64 |
| 2030-07-27 | $81.84 | $79.39 | $84.30 |
| 2030-07-28 | $82.97 | $80.48 | $85.46 |
| 2030-07-29 | $84.10 | $81.58 | $86.62 |
| 2030-07-30 | $85.39 | $82.83 | $87.96 |
| 2030-07-31 | $84.06 | $81.53 | $86.58 |
| 2030 August | |||
| 2030-08-01 | $85.35 | $82.79 | $87.91 |
| 2030-08-02 | $85.35 | $82.79 | $87.91 |
| 2030-08-03 | $86.67 | $84.07 | $89.27 |
| 2030-08-04 | $88.00 | $85.36 | $90.64 |
| 2030-08-05 | $88.00 | $85.36 | $90.64 |
| 2030-08-06 | $86.62 | $84.02 | $89.22 |
| 2030-08-07 | $87.96 | $85.32 | $90.59 |
| 2030-08-08 | $88.51 | $85.85 | $91.16 |
| 2030-08-09 | $87.12 | $84.51 | $89.74 |
| 2030-08-10 | $87.69 | $85.06 | $90.32 |
| 2030-08-11 | $86.32 | $83.73 | $88.91 |
| 2030-08-12 | $87.65 | $85.02 | $90.28 |
| 2030-08-13 | $86.27 | $83.69 | $88.86 |
| 2030-08-14 | $86.27 | $83.69 | $88.86 |
| 2030-08-15 | $86.27 | $83.69 | $88.86 |
| 2030-08-16 | $84.92 | $82.38 | $87.47 |
| 2030-08-17 | $85.52 | $82.96 | $88.09 |
| 2030-08-18 | $86.84 | $84.23 | $89.44 |
| 2030-08-19 | $85.48 | $82.91 | $88.04 |
| 2030-08-20 | $86.66 | $84.06 | $89.26 |
| 2030-08-21 | $87.84 | $85.20 | $90.47 |
| 2030-08-22 | $89.19 | $86.51 | $91.86 |
| 2030-08-23 | $87.79 | $85.16 | $90.43 |
| 2030-08-24 | $89.14 | $86.47 | $91.82 |
| 2030-08-25 | $89.14 | $86.47 | $91.82 |
| 2030-08-26 | $90.52 | $87.80 | $93.23 |
| 2030-08-27 | $91.91 | $89.15 | $94.67 |
| 2030-08-28 | $91.91 | $89.15 | $94.67 |
| 2030-08-29 | $90.47 | $87.76 | $93.19 |
| 2030-08-30 | $91.86 | $89.11 | $94.62 |
| 2030-08-31 | $92.44 | $89.67 | $95.22 |
| 2030 September | |||
| 2030-09-01 | $90.99 | $88.26 | $93.72 |
| 2030-09-02 | $91.59 | $88.84 | $94.34 |
| 2030-09-03 | $90.15 | $87.45 | $92.86 |
| 2030-09-04 | $91.54 | $88.80 | $94.29 |
| 2030-09-05 | $90.11 | $87.41 | $92.81 |
| 2030-09-06 | $90.11 | $87.41 | $92.81 |
| 2030-09-07 | $90.11 | $87.41 | $92.81 |
| 2030-09-08 | $88.70 | $86.04 | $91.36 |
| 2030-09-09 | $89.32 | $86.64 | $92.00 |
| 2030-09-10 | $90.70 | $87.98 | $93.42 |
| 2030-09-11 | $89.28 | $86.60 | $91.95 |
| 2030-09-12 | $90.51 | $87.79 | $93.22 |
| 2030-09-13 | $91.74 | $88.99 | $94.49 |
| 2030-09-14 | $93.15 | $90.36 | $95.95 |
| 2030-09-15 | $91.69 | $88.94 | $94.44 |
| 2030-09-16 | $93.11 | $90.31 | $95.90 |
| 2030-09-17 | $93.11 | $90.31 | $95.90 |
| 2030-09-18 | $94.54 | $91.70 | $97.38 |
| 2030-09-19 | $96.00 | $93.12 | $98.88 |
| 2030-09-20 | $96.00 | $93.12 | $98.88 |
| 2030-09-21 | $94.49 | $91.66 | $97.33 |
| 2030-09-22 | $95.95 | $93.07 | $98.83 |
| 2030-09-23 | $96.55 | $93.65 | $99.45 |
| 2030-09-24 | $95.04 | $92.19 | $97.89 |