Current BIO price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.24 | $106.93 | $113.54 |
| 2031-01-02 | $111.01 | $107.68 | $114.34 |
| 2031-01-03 | $112.72 | $109.34 | $116.11 |
| 2031-01-04 | $110.96 | $107.63 | $114.29 |
| 2031-01-05 | $112.49 | $109.11 | $115.86 |
| 2031-01-06 | $114.02 | $110.60 | $117.44 |
| 2031-01-07 | $115.78 | $112.30 | $119.25 |
| 2031-01-08 | $113.96 | $110.54 | $117.38 |
| 2031-01-09 | $115.72 | $112.25 | $119.19 |
| 2031-01-10 | $115.72 | $112.25 | $119.19 |
| 2031-01-11 | $117.50 | $113.97 | $121.02 |
| 2031-01-12 | $119.31 | $115.73 | $122.89 |
| 2031-01-13 | $119.31 | $115.73 | $122.89 |
| 2031-01-14 | $117.44 | $113.92 | $120.96 |
| 2031-01-15 | $119.25 | $115.67 | $122.83 |
| 2031-01-16 | $120.00 | $116.40 | $123.60 |
| 2031-01-17 | $118.12 | $114.58 | $121.66 |
| 2031-01-18 | $118.89 | $115.32 | $122.46 |
| 2031-01-19 | $117.03 | $113.52 | $120.54 |
| 2031-01-20 | $118.83 | $115.27 | $122.40 |
| 2031-01-21 | $116.97 | $113.46 | $120.48 |
| 2031-01-22 | $116.97 | $113.46 | $120.48 |
| 2031-01-23 | $116.97 | $113.46 | $120.48 |
| 2031-01-24 | $115.14 | $111.68 | $118.59 |
| 2031-01-25 | $115.95 | $112.47 | $119.43 |
| 2031-01-26 | $117.73 | $114.20 | $121.27 |
| 2031-01-27 | $115.89 | $112.41 | $119.37 |
| 2031-01-28 | $117.49 | $113.96 | $121.01 |
| 2031-01-29 | $119.09 | $115.51 | $122.66 |
| 2031-01-30 | $120.92 | $117.29 | $124.55 |
| 2031-01-31 | $119.03 | $115.46 | $122.60 |
| 2031 February | |||
| 2031-02-01 | $120.86 | $117.23 | $124.49 |
| 2031-02-02 | $120.86 | $117.23 | $124.49 |
| 2031-02-03 | $122.72 | $119.04 | $126.40 |
| 2031-02-04 | $124.61 | $120.87 | $128.35 |
| 2031-02-05 | $124.61 | $120.87 | $128.35 |
| 2031-02-06 | $122.66 | $118.98 | $126.34 |
| 2031-02-07 | $124.55 | $120.81 | $128.29 |
| 2031-02-08 | $125.33 | $121.57 | $129.09 |
| 2031-02-09 | $123.37 | $119.67 | $127.07 |
| 2031-02-10 | $124.17 | $120.45 | $127.90 |
| 2031-02-11 | $122.23 | $118.56 | $125.90 |
| 2031-02-12 | $124.11 | $120.39 | $127.84 |
| 2031-02-13 | $122.17 | $118.50 | $125.83 |
| 2031-02-14 | $122.17 | $118.50 | $125.83 |
| 2031-02-15 | $122.17 | $118.50 | $125.83 |
| 2031-02-16 | $120.25 | $116.65 | $123.86 |
| 2031-02-17 | $121.10 | $117.47 | $124.73 |
| 2031-02-18 | $122.97 | $119.28 | $126.65 |
| 2031-02-19 | $121.04 | $117.41 | $124.67 |
| 2031-02-20 | $122.71 | $119.03 | $126.39 |
| 2031-02-21 | $124.38 | $120.65 | $128.11 |
| 2031-02-22 | $126.29 | $122.51 | $130.08 |
| 2031-02-23 | $124.32 | $120.59 | $128.05 |
| 2031-02-24 | $126.23 | $122.44 | $130.02 |
| 2031-02-25 | $126.23 | $122.44 | $130.02 |
| 2031-02-26 | $128.18 | $124.33 | $132.02 |
| 2031-02-27 | $130.15 | $126.25 | $134.05 |
| 2031-02-28 | $130.15 | $126.25 | $134.05 |
| 2031 March | |||
| 2031-03-01 | $128.11 | $124.27 | $131.95 |
| 2031-03-02 | $130.08 | $126.18 | $133.99 |
| 2031-03-03 | $130.90 | $126.97 | $134.83 |
| 2031-03-04 | $128.85 | $124.99 | $132.72 |
| 2031-03-05 | $129.69 | $125.80 | $133.58 |
| 2031-03-06 | $127.66 | $123.83 | $131.49 |
| 2031-03-07 | $129.63 | $125.74 | $133.52 |
| 2031-03-08 | $127.60 | $123.77 | $131.42 |
| 2031-03-09 | $127.60 | $123.77 | $131.42 |
| 2031-03-10 | $127.60 | $123.77 | $131.42 |
| 2031-03-11 | $125.60 | $121.83 | $129.37 |
| 2031-03-12 | $126.48 | $122.69 | $130.28 |
| 2031-03-13 | $128.43 | $124.58 | $132.28 |
| 2031-03-14 | $126.42 | $122.63 | $130.21 |
| 2031-03-15 | $128.16 | $124.32 | $132.01 |
| 2031-03-16 | $129.91 | $126.01 | $133.80 |
| 2031-03-17 | $131.91 | $127.95 | $135.86 |
| 2031-03-18 | $129.84 | $125.95 | $133.74 |
| 2031-03-19 | $131.84 | $127.89 | $135.80 |
| 2031-03-20 | $131.84 | $127.89 | $135.80 |
| 2031-03-21 | $133.87 | $129.86 | $137.89 |
| 2031-03-22 | $135.93 | $131.86 | $140.01 |
| 2031-03-23 | $135.93 | $131.86 | $140.01 |
| 2031-03-24 | $133.80 | $129.79 | $137.82 |
| 2031-03-25 | $135.87 | $131.79 | $139.94 |
| 2031-03-26 | $136.72 | $132.62 | $140.82 |
| 2031-03-27 | $134.58 | $130.54 | $138.61 |
| 2031-03-28 | $135.46 | $131.39 | $139.52 |
| 2031-03-29 | $133.33 | $129.33 | $137.33 |
| 2031-03-30 | $135.39 | $131.33 | $139.45 |
| 2031-03-31 | $133.27 | $129.27 | $137.27 |
| 2031 April | |||
| 2031-04-01 | $133.27 | $129.27 | $137.27 |
| 2031-04-02 | $133.27 | $129.27 | $137.27 |
| 2031-04-03 | $131.18 | $127.24 | $135.12 |
| 2031-04-04 | $132.10 | $128.14 | $136.07 |
| 2031-04-05 | $134.14 | $130.11 | $138.16 |
| 2031-04-06 | $132.04 | $128.08 | $136.00 |
| 2031-04-07 | $133.86 | $129.84 | $137.87 |
| 2031-04-08 | $135.68 | $131.61 | $139.75 |
| 2031-04-09 | $137.77 | $133.64 | $141.90 |
| 2031-04-10 | $135.61 | $131.54 | $139.68 |
| 2031-04-11 | $137.70 | $133.57 | $141.83 |
| 2031-04-12 | $137.70 | $133.57 | $141.83 |
| 2031-04-13 | $139.82 | $135.63 | $144.02 |
| 2031-04-14 | $141.97 | $137.72 | $146.23 |
| 2031-04-15 | $141.97 | $137.72 | $146.23 |
| 2031-04-16 | $139.75 | $135.56 | $143.94 |
| 2031-04-17 | $141.90 | $137.65 | $146.16 |
| 2031-04-18 | $142.80 | $138.51 | $147.08 |
| 2031-04-19 | $140.56 | $136.34 | $144.78 |
| 2031-04-20 | $141.48 | $137.23 | $145.72 |
| 2031-04-21 | $139.26 | $135.08 | $143.44 |
| 2031-04-22 | $141.41 | $137.16 | $145.65 |
| 2031-04-23 | $139.19 | $135.01 | $143.37 |
| 2031-04-24 | $139.19 | $135.01 | $143.37 |
| 2031-04-25 | $139.19 | $135.01 | $143.37 |
| 2031-04-26 | $137.01 | $132.90 | $141.12 |
| 2031-04-27 | $137.97 | $133.84 | $142.11 |
| 2031-04-28 | $140.10 | $135.90 | $144.30 |
| 2031-04-29 | $137.90 | $133.77 | $142.04 |
| 2031-04-30 | $139.81 | $135.61 | $144.00 |
| 2031 May | |||
| 2031-05-01 | $141.71 | $137.46 | $145.96 |
| 2031-05-02 | $143.89 | $139.58 | $148.21 |
| 2031-05-03 | $141.64 | $137.39 | $145.89 |
| 2031-05-04 | $143.82 | $139.50 | $148.13 |
| 2031-05-05 | $143.82 | $139.50 | $148.13 |
| 2031-05-06 | $146.03 | $141.65 | $150.42 |
| 2031-05-07 | $148.28 | $143.84 | $152.73 |
| 2031-05-08 | $148.28 | $143.84 | $152.73 |
| 2031-05-09 | $145.96 | $141.58 | $150.34 |
| 2031-05-10 | $148.21 | $143.76 | $152.66 |
| 2031-05-11 | $149.14 | $144.67 | $153.62 |
| 2031-05-12 | $146.81 | $142.40 | $151.21 |
| 2031-05-13 | $147.76 | $143.33 | $152.20 |
| 2031-05-14 | $145.45 | $141.09 | $149.81 |
| 2031-05-15 | $147.69 | $143.26 | $152.12 |
| 2031-05-16 | $145.38 | $141.01 | $149.74 |
| 2031-05-17 | $145.38 | $141.01 | $149.74 |
| 2031-05-18 | $145.38 | $141.01 | $149.74 |
| 2031-05-19 | $143.10 | $138.81 | $147.39 |
| 2031-05-20 | $144.11 | $139.78 | $148.43 |
| 2031-05-21 | $146.33 | $141.94 | $150.72 |
| 2031-05-22 | $144.03 | $139.71 | $148.35 |
| 2031-05-23 | $146.02 | $141.64 | $150.40 |
| 2031-05-24 | $148.01 | $143.57 | $152.45 |
| 2031-05-25 | $150.29 | $145.78 | $154.80 |
| 2031-05-26 | $147.93 | $143.49 | $152.37 |
| 2031-05-27 | $150.21 | $145.70 | $154.72 |
| 2031-05-28 | $150.21 | $145.70 | $154.72 |
| 2031-05-29 | $152.52 | $147.95 | $157.10 |
| 2031-05-30 | $154.87 | $150.23 | $159.52 |
| 2031-05-31 | $154.87 | $150.23 | $159.52 |
| 2031 June | |||
| 2031-06-01 | $152.45 | $147.87 | $157.02 |
| 2031-06-02 | $154.80 | $150.15 | $159.44 |
| 2031-06-03 | $155.77 | $151.10 | $160.44 |
| 2031-06-04 | $153.33 | $148.73 | $157.93 |
| 2031-06-05 | $154.33 | $149.70 | $158.96 |
| 2031-06-06 | $151.91 | $147.36 | $156.47 |
| 2031-06-07 | $154.25 | $149.63 | $158.88 |
| 2031-06-08 | $151.84 | $147.28 | $156.39 |
| 2031-06-09 | $151.84 | $147.28 | $156.39 |
| 2031-06-10 | $151.84 | $147.28 | $156.39 |
| 2031-06-11 | $149.46 | $144.97 | $153.94 |
| 2031-06-12 | $150.51 | $146.00 | $155.03 |
| 2031-06-13 | $152.83 | $148.24 | $157.41 |
| 2031-06-14 | $150.43 | $145.92 | $154.95 |
| 2031-06-15 | $152.51 | $147.93 | $157.08 |
| 2031-06-16 | $154.58 | $149.95 | $159.22 |
| 2031-06-17 | $156.97 | $152.26 | $161.67 |
| 2031-06-18 | $154.51 | $149.87 | $159.14 |
| 2031-06-19 | $156.89 | $152.18 | $161.59 |
| 2031-06-20 | $156.89 | $152.18 | $161.59 |
| 2031-06-21 | $159.30 | $154.52 | $164.08 |
| 2031-06-22 | $161.76 | $156.90 | $166.61 |
| 2031-06-23 | $161.76 | $156.90 | $166.61 |
| 2031-06-24 | $159.22 | $154.45 | $164.00 |
| 2031-06-25 | $161.68 | $156.83 | $166.53 |
| 2031-06-26 | $162.69 | $157.81 | $167.57 |
| 2031-06-27 | $160.14 | $155.34 | $164.95 |
| 2031-06-28 | $161.19 | $156.35 | $166.03 |
| 2031-06-29 | $158.66 | $153.90 | $163.42 |
| 2031-06-30 | $161.11 | $156.28 | $165.94 |
| 2031 July | |||
| 2031-07-01 | $158.58 | $153.83 | $163.34 |
| 2031-07-02 | $158.58 | $153.83 | $163.34 |
| 2031-07-03 | $158.58 | $153.83 | $163.34 |
| 2031-07-04 | $156.10 | $151.42 | $160.78 |
| 2031-07-05 | $157.20 | $152.48 | $161.92 |
| 2031-07-06 | $159.62 | $154.83 | $164.41 |
| 2031-07-07 | $157.12 | $152.41 | $161.83 |
| 2031-07-08 | $159.29 | $154.51 | $164.07 |
| 2031-07-09 | $161.45 | $156.61 | $166.30 |
| 2031-07-10 | $163.94 | $159.02 | $168.86 |
| 2031-07-11 | $161.37 | $156.53 | $166.21 |
| 2031-07-12 | $163.86 | $158.94 | $168.77 |
| 2031-07-13 | $163.86 | $158.94 | $168.77 |
| 2031-07-14 | $166.38 | $161.39 | $171.37 |
| 2031-07-15 | $168.95 | $163.88 | $174.01 |
| 2031-07-16 | $168.95 | $163.88 | $174.01 |
| 2031-07-17 | $166.30 | $161.31 | $171.29 |
| 2031-07-18 | $168.86 | $163.79 | $173.93 |
| 2031-07-19 | $169.92 | $164.83 | $175.02 |
| 2031-07-20 | $167.26 | $162.24 | $172.28 |
| 2031-07-21 | $168.35 | $163.30 | $173.40 |
| 2031-07-22 | $165.72 | $160.74 | $170.69 |
| 2031-07-23 | $168.27 | $163.22 | $173.32 |
| 2031-07-24 | $165.63 | $160.66 | $170.60 |
| 2031-07-25 | $165.63 | $160.66 | $170.60 |
| 2031-07-26 | $165.63 | $160.66 | $170.60 |
| 2031-07-27 | $163.04 | $158.15 | $167.93 |
| 2031-07-28 | $164.19 | $159.26 | $169.11 |
| 2031-07-29 | $166.71 | $161.71 | $171.72 |
| 2031-07-30 | $164.10 | $159.18 | $169.03 |
| 2031-07-31 | $166.37 | $161.38 | $171.36 |
| 2031 August | |||
| 2031-08-01 | $168.63 | $163.57 | $173.69 |
| 2031-08-02 | $171.23 | $166.09 | $176.36 |
| 2031-08-03 | $168.54 | $163.49 | $173.60 |
| 2031-08-04 | $171.14 | $166.01 | $176.28 |
| 2031-08-05 | $171.14 | $166.01 | $176.28 |
| 2031-08-06 | $173.78 | $168.56 | $178.99 |
| 2031-08-07 | $176.45 | $171.16 | $181.75 |
| 2031-08-08 | $176.45 | $171.16 | $181.75 |
| 2031-08-09 | $173.69 | $168.48 | $178.90 |
| 2031-08-10 | $176.37 | $171.07 | $181.66 |
| 2031-08-11 | $177.47 | $172.15 | $182.80 |
| 2031-08-12 | $174.69 | $169.45 | $179.93 |
| 2031-08-13 | $175.84 | $170.56 | $181.11 |
| 2031-08-14 | $173.08 | $167.89 | $178.27 |
| 2031-08-15 | $175.75 | $170.47 | $181.02 |
| 2031-08-16 | $172.99 | $167.80 | $178.18 |
| 2031-08-17 | $172.99 | $167.80 | $178.18 |
| 2031-08-18 | $172.99 | $167.80 | $178.18 |
| 2031-08-19 | $170.28 | $165.17 | $175.39 |
| 2031-08-20 | $171.48 | $166.34 | $176.63 |
| 2031-08-21 | $174.12 | $168.90 | $179.35 |
| 2031-08-22 | $171.40 | $166.25 | $176.54 |
| 2031-08-23 | $173.76 | $168.55 | $178.97 |
| 2031-08-24 | $176.12 | $170.84 | $181.41 |
| 2031-08-25 | $178.84 | $173.47 | $184.20 |
| 2031-08-26 | $176.04 | $170.75 | $181.32 |
| 2031-08-27 | $178.75 | $173.38 | $184.11 |
| 2031-08-28 | $178.75 | $173.38 | $184.11 |
| 2031-08-29 | $181.50 | $176.06 | $186.95 |
| 2031-08-30 | $184.30 | $178.77 | $189.83 |
| 2031-08-31 | $184.30 | $178.77 | $189.83 |
| 2031 September | |||
| 2031-09-01 | $181.41 | $175.97 | $186.85 |
| 2031-09-02 | $184.20 | $178.68 | $189.73 |
| 2031-09-03 | $185.36 | $179.80 | $190.92 |
| 2031-09-04 | $182.46 | $176.98 | $187.93 |
| 2031-09-05 | $183.65 | $178.14 | $189.16 |
| 2031-09-06 | $180.77 | $175.35 | $186.20 |
| 2031-09-07 | $183.56 | $178.05 | $189.06 |
| 2031-09-08 | $180.68 | $175.26 | $186.10 |
| 2031-09-09 | $180.68 | $175.26 | $186.10 |
| 2031-09-10 | $180.68 | $175.26 | $186.10 |
| 2031-09-11 | $177.85 | $172.52 | $183.19 |
| 2031-09-12 | $179.10 | $173.73 | $184.48 |
| 2031-09-13 | $181.86 | $176.41 | $187.32 |
| 2031-09-14 | $179.01 | $173.64 | $184.38 |
| 2031-09-15 | $181.48 | $176.04 | $186.93 |
| 2031-09-16 | $183.95 | $178.43 | $189.47 |
| 2031-09-17 | $186.79 | $181.18 | $192.39 |
| 2031-09-18 | $183.86 | $178.34 | $189.37 |
| 2031-09-19 | $186.69 | $181.09 | $192.29 |
| 2031-09-20 | $186.69 | $181.09 | $192.29 |
| 2031-09-21 | $189.57 | $183.88 | $195.25 |
| 2031-09-22 | $192.49 | $186.71 | $198.26 |
| 2031-09-23 | $192.49 | $186.71 | $198.26 |
| 2031-09-24 | $189.47 | $183.79 | $195.16 |