Current BOCN price: $0.4576
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3590 | $0.3483 | $0.3698 |
| 2026-01-02 | $0.3588 | $0.3481 | $0.3696 |
| 2026-01-03 | $0.3609 | $0.3501 | $0.3718 |
| 2026-01-04 | $0.3585 | $0.3477 | $0.3692 |
| 2026-01-05 | $0.3572 | $0.3465 | $0.3679 |
| 2026-01-06 | $0.3570 | $0.3463 | $0.3677 |
| 2026-01-07 | $0.3591 | $0.3483 | $0.3699 |
| 2026-01-08 | $0.3591 | $0.3483 | $0.3699 |
| 2026-01-09 | $0.3597 | $0.3489 | $0.3705 |
| 2026-01-10 | $0.3580 | $0.3472 | $0.3687 |
| 2026-01-11 | $0.3556 | $0.3449 | $0.3662 |
| 2026-01-12 | $0.3534 | $0.3428 | $0.3640 |
| 2026-01-13 | $0.3511 | $0.3405 | $0.3616 |
| 2026-01-14 | $0.3487 | $0.3382 | $0.3591 |
| 2026-01-15 | $0.3472 | $0.3368 | $0.3576 |
| 2026-01-16 | $0.3449 | $0.3345 | $0.3552 |
| 2026-01-17 | $0.3438 | $0.3335 | $0.3541 |
| 2026-01-18 | $0.3415 | $0.3313 | $0.3517 |
| 2026-01-19 | $0.3420 | $0.3317 | $0.3523 |
| 2026-01-20 | $0.3397 | $0.3295 | $0.3499 |
| 2026-01-21 | $0.3395 | $0.3293 | $0.3496 |
| 2026-01-22 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-23 | $0.3368 | $0.3267 | $0.3469 |
| 2026-01-24 | $0.3387 | $0.3286 | $0.3489 |
| 2026-01-25 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-26 | $0.3405 | $0.3303 | $0.3507 |
| 2026-01-27 | $0.3382 | $0.3281 | $0.3484 |
| 2026-01-28 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-29 | $0.3368 | $0.3267 | $0.3469 |
| 2026-01-30 | $0.3388 | $0.3286 | $0.3489 |
| 2026-01-31 | $0.3388 | $0.3286 | $0.3489 |
| 2026 February | |||
| 2026-02-01 | $0.3393 | $0.3292 | $0.3495 |
| 2026-02-02 | $0.3377 | $0.3276 | $0.3479 |
| 2026-02-03 | $0.3355 | $0.3254 | $0.3455 |
| 2026-02-04 | $0.3335 | $0.3234 | $0.3435 |
| 2026-02-05 | $0.3312 | $0.3213 | $0.3411 |
| 2026-02-06 | $0.3290 | $0.3191 | $0.3388 |
| 2026-02-07 | $0.3276 | $0.3177 | $0.3374 |
| 2026-02-08 | $0.3253 | $0.3156 | $0.3351 |
| 2026-02-09 | $0.3244 | $0.3146 | $0.3341 |
| 2026-02-10 | $0.3222 | $0.3125 | $0.3318 |
| 2026-02-11 | $0.3226 | $0.3130 | $0.3323 |
| 2026-02-12 | $0.3205 | $0.3109 | $0.3301 |
| 2026-02-13 | $0.3203 | $0.3107 | $0.3299 |
| 2026-02-14 | $0.3190 | $0.3094 | $0.3286 |
| 2026-02-15 | $0.3177 | $0.3082 | $0.3272 |
| 2026-02-16 | $0.3196 | $0.3100 | $0.3292 |
| 2026-02-17 | $0.3194 | $0.3098 | $0.3290 |
| 2026-02-18 | $0.3213 | $0.3116 | $0.3309 |
| 2026-02-19 | $0.3191 | $0.3095 | $0.3287 |
| 2026-02-20 | $0.3179 | $0.3084 | $0.3275 |
| 2026-02-21 | $0.3177 | $0.3082 | $0.3273 |
| 2026-02-22 | $0.3196 | $0.3100 | $0.3292 |
| 2026-02-23 | $0.3196 | $0.3100 | $0.3292 |
| 2026-02-24 | $0.3201 | $0.3105 | $0.3297 |
| 2026-02-25 | $0.3186 | $0.3091 | $0.3282 |
| 2026-02-26 | $0.3165 | $0.3070 | $0.3260 |
| 2026-02-27 | $0.3146 | $0.3052 | $0.3240 |
| 2026-02-28 | $0.3125 | $0.3031 | $0.3218 |
| 2026 March | |||
| 2026-03-01 | $0.3103 | $0.3010 | $0.3197 |
| 2026-03-02 | $0.3090 | $0.2998 | $0.3183 |
| 2026-03-03 | $0.3069 | $0.2977 | $0.3162 |
| 2026-03-04 | $0.3060 | $0.2968 | $0.3152 |
| 2026-03-05 | $0.3040 | $0.2948 | $0.3131 |
| 2026-03-06 | $0.3044 | $0.2953 | $0.3135 |
| 2026-03-07 | $0.3023 | $0.2933 | $0.3114 |
| 2026-03-08 | $0.3021 | $0.2931 | $0.3112 |
| 2026-03-09 | $0.3009 | $0.2919 | $0.3100 |
| 2026-03-10 | $0.2997 | $0.2907 | $0.3087 |
| 2026-03-11 | $0.3015 | $0.2925 | $0.3105 |
| 2026-03-12 | $0.3013 | $0.2923 | $0.3104 |
| 2026-03-13 | $0.3031 | $0.2940 | $0.3122 |
| 2026-03-14 | $0.3010 | $0.2920 | $0.3101 |
| 2026-03-15 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-16 | $0.2998 | $0.2908 | $0.3088 |
| 2026-03-17 | $0.3015 | $0.2925 | $0.3106 |
| 2026-03-18 | $0.3015 | $0.2925 | $0.3106 |
| 2026-03-19 | $0.3020 | $0.2930 | $0.3111 |
| 2026-03-20 | $0.3006 | $0.2916 | $0.3096 |
| 2026-03-21 | $0.2986 | $0.2896 | $0.3075 |
| 2026-03-22 | $0.2968 | $0.2879 | $0.3057 |
| 2026-03-23 | $0.2948 | $0.2859 | $0.3036 |
| 2026-03-24 | $0.2928 | $0.2840 | $0.3016 |
| 2026-03-25 | $0.2916 | $0.2828 | $0.3003 |
| 2026-03-26 | $0.2896 | $0.2809 | $0.2983 |
| 2026-03-27 | $0.2887 | $0.2801 | $0.2974 |
| 2026-03-28 | $0.2868 | $0.2782 | $0.2954 |
| 2026-03-29 | $0.2872 | $0.2786 | $0.2958 |
| 2026-03-30 | $0.2852 | $0.2767 | $0.2938 |
| 2026-03-31 | $0.2851 | $0.2765 | $0.2936 |
| 2026 April | |||
| 2026-04-01 | $0.2839 | $0.2754 | $0.2924 |
| 2026-04-02 | $0.2828 | $0.2743 | $0.2913 |
| 2026-04-03 | $0.2844 | $0.2759 | $0.2930 |
| 2026-04-04 | $0.2843 | $0.2757 | $0.2928 |
| 2026-04-05 | $0.2859 | $0.2774 | $0.2945 |
| 2026-04-06 | $0.2840 | $0.2755 | $0.2925 |
| 2026-04-07 | $0.2830 | $0.2745 | $0.2915 |
| 2026-04-08 | $0.2828 | $0.2743 | $0.2913 |
| 2026-04-09 | $0.2845 | $0.2759 | $0.2930 |
| 2026-04-10 | $0.2845 | $0.2759 | $0.2930 |
| 2026-04-11 | $0.2849 | $0.2764 | $0.2935 |
| 2026-04-12 | $0.2836 | $0.2751 | $0.2921 |
| 2026-04-13 | $0.2817 | $0.2732 | $0.2901 |
| 2026-04-14 | $0.2800 | $0.2716 | $0.2884 |
| 2026-04-15 | $0.2781 | $0.2698 | $0.2865 |
| 2026-04-16 | $0.2762 | $0.2679 | $0.2845 |
| 2026-04-17 | $0.2751 | $0.2668 | $0.2833 |
| 2026-04-18 | $0.2732 | $0.2650 | $0.2814 |
| 2026-04-19 | $0.2724 | $0.2642 | $0.2806 |
| 2026-04-20 | $0.2705 | $0.2624 | $0.2787 |
| 2026-04-21 | $0.2709 | $0.2628 | $0.2791 |
| 2026-04-22 | $0.2691 | $0.2610 | $0.2772 |
| 2026-04-23 | $0.2689 | $0.2609 | $0.2770 |
| 2026-04-24 | $0.2679 | $0.2598 | $0.2759 |
| 2026-04-25 | $0.2668 | $0.2588 | $0.2748 |
| 2026-04-26 | $0.2684 | $0.2603 | $0.2764 |
| 2026-04-27 | $0.2682 | $0.2601 | $0.2762 |
| 2026-04-28 | $0.2698 | $0.2617 | $0.2779 |
| 2026-04-29 | $0.2679 | $0.2599 | $0.2760 |
| 2026-04-30 | $0.2670 | $0.2590 | $0.2750 |
| 2026 May | |||
| 2026-05-01 | $0.2668 | $0.2588 | $0.2748 |
| 2026-05-02 | $0.2684 | $0.2603 | $0.2764 |
| 2026-05-03 | $0.2684 | $0.2603 | $0.2764 |
| 2026-05-04 | $0.2688 | $0.2608 | $0.2769 |
| 2026-05-05 | $0.2676 | $0.2595 | $0.2756 |
| 2026-05-06 | $0.2658 | $0.2578 | $0.2737 |
| 2026-05-07 | $0.2642 | $0.2562 | $0.2721 |
| 2026-05-08 | $0.2624 | $0.2545 | $0.2703 |
| 2026-05-09 | $0.2606 | $0.2528 | $0.2684 |
| 2026-05-10 | $0.2595 | $0.2517 | $0.2673 |
| 2026-05-11 | $0.2578 | $0.2500 | $0.2655 |
| 2026-05-12 | $0.2570 | $0.2493 | $0.2647 |
| 2026-05-13 | $0.2552 | $0.2476 | $0.2629 |
| 2026-05-14 | $0.2556 | $0.2479 | $0.2633 |
| 2026-05-15 | $0.2539 | $0.2463 | $0.2615 |
| 2026-05-16 | $0.2537 | $0.2461 | $0.2613 |
| 2026-05-17 | $0.2527 | $0.2451 | $0.2603 |
| 2026-05-18 | $0.2517 | $0.2441 | $0.2593 |
| 2026-05-19 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-20 | $0.2530 | $0.2454 | $0.2606 |
| 2026-05-21 | $0.2545 | $0.2469 | $0.2621 |
| 2026-05-22 | $0.2528 | $0.2452 | $0.2604 |
| 2026-05-23 | $0.2519 | $0.2443 | $0.2594 |
| 2026-05-24 | $0.2517 | $0.2442 | $0.2593 |
| 2026-05-25 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-26 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-27 | $0.2536 | $0.2460 | $0.2612 |
| 2026-05-28 | $0.2524 | $0.2449 | $0.2600 |
| 2026-05-29 | $0.2507 | $0.2432 | $0.2582 |
| 2026-05-30 | $0.2492 | $0.2418 | $0.2567 |
| 2026-05-31 | $0.2475 | $0.2401 | $0.2550 |
| 2026 June | |||
| 2026-06-01 | $0.2459 | $0.2385 | $0.2532 |
| 2026-06-02 | $0.2448 | $0.2375 | $0.2522 |
| 2026-06-03 | $0.2432 | $0.2359 | $0.2505 |
| 2026-06-04 | $0.2424 | $0.2352 | $0.2497 |
| 2026-06-05 | $0.2408 | $0.2336 | $0.2480 |
| 2026-06-06 | $0.2412 | $0.2339 | $0.2484 |
| 2026-06-07 | $0.2395 | $0.2323 | $0.2467 |
| 2026-06-08 | $0.2394 | $0.2322 | $0.2466 |
| 2026-06-09 | $0.2384 | $0.2313 | $0.2456 |
| 2026-06-10 | $0.2375 | $0.2303 | $0.2446 |
| 2026-06-11 | $0.2389 | $0.2317 | $0.2460 |
| 2026-06-12 | $0.2387 | $0.2315 | $0.2459 |
| 2026-06-13 | $0.2401 | $0.2329 | $0.2473 |
| 2026-06-14 | $0.2385 | $0.2313 | $0.2456 |
| 2026-06-15 | $0.2376 | $0.2305 | $0.2448 |
| 2026-06-16 | $0.2375 | $0.2304 | $0.2446 |
| 2026-06-17 | $0.2389 | $0.2317 | $0.2461 |
| 2026-06-18 | $0.2389 | $0.2317 | $0.2461 |
| 2026-06-19 | $0.2393 | $0.2321 | $0.2465 |
| 2026-06-20 | $0.2382 | $0.2310 | $0.2453 |
| 2026-06-21 | $0.2365 | $0.2294 | $0.2436 |
| 2026-06-22 | $0.2351 | $0.2281 | $0.2422 |
| 2026-06-23 | $0.2335 | $0.2265 | $0.2405 |
| 2026-06-24 | $0.2320 | $0.2250 | $0.2389 |
| 2026-06-25 | $0.2310 | $0.2241 | $0.2379 |
| 2026-06-26 | $0.2294 | $0.2225 | $0.2363 |
| 2026-06-27 | $0.2287 | $0.2219 | $0.2356 |
| 2026-06-28 | $0.2272 | $0.2204 | $0.2340 |
| 2026-06-29 | $0.2275 | $0.2207 | $0.2343 |
| 2026-06-30 | $0.2260 | $0.2192 | $0.2328 |
| 2026 July | |||
| 2026-07-01 | $0.2258 | $0.2191 | $0.2326 |
| 2026-07-02 | $0.2249 | $0.2182 | $0.2317 |
| 2026-07-03 | $0.2240 | $0.2173 | $0.2308 |
| 2026-07-04 | $0.2253 | $0.2186 | $0.2321 |
| 2026-07-05 | $0.2252 | $0.2185 | $0.2320 |
| 2026-07-06 | $0.2265 | $0.2197 | $0.2333 |
| 2026-07-07 | $0.2250 | $0.2182 | $0.2317 |
| 2026-07-08 | $0.2242 | $0.2175 | $0.2309 |
| 2026-07-09 | $0.2241 | $0.2173 | $0.2308 |
| 2026-07-10 | $0.2254 | $0.2186 | $0.2321 |
| 2026-07-11 | $0.2254 | $0.2186 | $0.2321 |
| 2026-07-12 | $0.2257 | $0.2190 | $0.2325 |
| 2026-07-13 | $0.2247 | $0.2179 | $0.2314 |
| 2026-07-14 | $0.2232 | $0.2165 | $0.2299 |
| 2026-07-15 | $0.2218 | $0.2152 | $0.2285 |
| 2026-07-16 | $0.2203 | $0.2137 | $0.2269 |
| 2026-07-17 | $0.2188 | $0.2123 | $0.2254 |
| 2026-07-18 | $0.2179 | $0.2114 | $0.2245 |
| 2026-07-19 | $0.2164 | $0.2099 | $0.2229 |
| 2026-07-20 | $0.2158 | $0.2093 | $0.2223 |
| 2026-07-21 | $0.2143 | $0.2079 | $0.2208 |
| 2026-07-22 | $0.2146 | $0.2082 | $0.2211 |
| 2026-07-23 | $0.2132 | $0.2068 | $0.2196 |
| 2026-07-24 | $0.2131 | $0.2067 | $0.2194 |
| 2026-07-25 | $0.2122 | $0.2058 | $0.2186 |
| 2026-07-26 | $0.2114 | $0.2050 | $0.2177 |
| 2026-07-27 | $0.2126 | $0.2062 | $0.2190 |
| 2026-07-28 | $0.2125 | $0.2061 | $0.2188 |
| 2026-07-29 | $0.2137 | $0.2073 | $0.2201 |
| 2026-07-30 | $0.2123 | $0.2059 | $0.2186 |
| 2026-07-31 | $0.2115 | $0.2052 | $0.2179 |
| 2026 August | |||
| 2026-08-01 | $0.2114 | $0.2050 | $0.2177 |
| 2026-08-02 | $0.2126 | $0.2062 | $0.2190 |
| 2026-08-03 | $0.2126 | $0.2062 | $0.2190 |
| 2026-08-04 | $0.2130 | $0.2066 | $0.2194 |
| 2026-08-05 | $0.2120 | $0.2056 | $0.2183 |
| 2026-08-06 | $0.2105 | $0.2042 | $0.2169 |
| 2026-08-07 | $0.2093 | $0.2030 | $0.2156 |
| 2026-08-08 | $0.2079 | $0.2016 | $0.2141 |
| 2026-08-09 | $0.2065 | $0.2003 | $0.2127 |
| 2026-08-10 | $0.2056 | $0.1994 | $0.2118 |
| 2026-08-11 | $0.2042 | $0.1981 | $0.2103 |
| 2026-08-12 | $0.2036 | $0.1975 | $0.2097 |
| 2026-08-13 | $0.2022 | $0.1961 | $0.2083 |
| 2026-08-14 | $0.2025 | $0.1964 | $0.2086 |
| 2026-08-15 | $0.2011 | $0.1951 | $0.2072 |
| 2026-08-16 | $0.2010 | $0.1950 | $0.2070 |
| 2026-08-17 | $0.2002 | $0.1942 | $0.2062 |
| 2026-08-18 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-19 | $0.2006 | $0.1946 | $0.2066 |
| 2026-08-20 | $0.2005 | $0.1944 | $0.2065 |
| 2026-08-21 | $0.2016 | $0.1956 | $0.2077 |
| 2026-08-22 | $0.2003 | $0.1943 | $0.2063 |
| 2026-08-23 | $0.1996 | $0.1936 | $0.2055 |
| 2026-08-24 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-25 | $0.2006 | $0.1946 | $0.2066 |
| 2026-08-26 | $0.2006 | $0.1946 | $0.2066 |
| 2026-08-27 | $0.2009 | $0.1949 | $0.2070 |
| 2026-08-28 | $0.2000 | $0.1940 | $0.2060 |
| 2026-08-29 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-30 | $0.1974 | $0.1915 | $0.2034 |
| 2026-08-31 | $0.1961 | $0.1902 | $0.2020 |
| 2026 September | |||
| 2026-09-01 | $0.1948 | $0.1889 | $0.2006 |
| 2026-09-02 | $0.1940 | $0.1881 | $0.1998 |
| 2026-09-03 | $0.1926 | $0.1869 | $0.1984 |
| 2026-09-04 | $0.1921 | $0.1863 | $0.1978 |
| 2026-09-05 | $0.1908 | $0.1850 | $0.1965 |
| 2026-09-06 | $0.1910 | $0.1853 | $0.1968 |
| 2026-09-07 | $0.1898 | $0.1841 | $0.1954 |
| 2026-09-08 | $0.1896 | $0.1839 | $0.1953 |
| 2026-09-09 | $0.1889 | $0.1832 | $0.1945 |
| 2026-09-10 | $0.1881 | $0.1825 | $0.1938 |
| 2026-09-11 | $0.1892 | $0.1836 | $0.1949 |
| 2026-09-12 | $0.1891 | $0.1834 | $0.1948 |
| 2026-09-13 | $0.1902 | $0.1845 | $0.1959 |
| 2026-09-14 | $0.1889 | $0.1833 | $0.1946 |
| 2026-09-15 | $0.1883 | $0.1826 | $0.1939 |
| 2026-09-16 | $0.1881 | $0.1825 | $0.1938 |
| 2026-09-17 | $0.1893 | $0.1836 | $0.1949 |
| 2026-09-18 | $0.1893 | $0.1836 | $0.1949 |
| 2026-09-19 | $0.1896 | $0.1839 | $0.1953 |
| 2026-09-20 | $0.1887 | $0.1830 | $0.1943 |
| 2026-09-21 | $0.1874 | $0.1818 | $0.1930 |
| 2026-09-22 | $0.1863 | $0.1807 | $0.1919 |
| 2026-09-23 | $0.1850 | $0.1795 | $0.1906 |
| 2026-09-24 | $0.1838 | $0.1783 | $0.1893 |
| 2026-09-25 | $0.1830 | $0.1775 | $0.1885 |