Current HEIO price: $58.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.59 | $50.04 | $53.14 |
| 2026-01-02 | $51.40 | $49.86 | $52.94 |
| 2026-01-03 | $51.54 | $50.00 | $53.09 |
| 2026-01-04 | $51.50 | $49.95 | $53.04 |
| 2026-01-05 | $51.31 | $49.77 | $52.85 |
| 2026-01-06 | $51.45 | $49.91 | $53.00 |
| 2026-01-07 | $51.26 | $49.72 | $52.80 |
| 2026-01-08 | $51.07 | $49.54 | $52.60 |
| 2026-01-09 | $51.03 | $49.50 | $52.56 |
| 2026-01-10 | $51.16 | $49.62 | $52.69 |
| 2026-01-11 | $50.97 | $49.44 | $52.50 |
| 2026-01-12 | $50.78 | $49.26 | $52.31 |
| 2026-01-13 | $50.92 | $49.40 | $52.45 |
| 2026-01-14 | $50.74 | $49.21 | $52.26 |
| 2026-01-15 | $50.60 | $49.09 | $52.12 |
| 2026-01-16 | $50.74 | $49.22 | $52.27 |
| 2026-01-17 | $50.56 | $49.04 | $52.07 |
| 2026-01-18 | $50.70 | $49.18 | $52.22 |
| 2026-01-19 | $50.51 | $48.99 | $52.03 |
| 2026-01-20 | $50.32 | $48.81 | $51.83 |
| 2026-01-21 | $50.37 | $48.85 | $51.88 |
| 2026-01-22 | $50.50 | $48.99 | $52.02 |
| 2026-01-23 | $50.32 | $48.81 | $51.83 |
| 2026-01-24 | $50.13 | $48.63 | $51.64 |
| 2026-01-25 | $49.95 | $48.45 | $51.45 |
| 2026-01-26 | $50.09 | $48.58 | $51.59 |
| 2026-01-27 | $50.04 | $48.54 | $51.54 |
| 2026-01-28 | $49.86 | $48.36 | $51.35 |
| 2026-01-29 | $50.00 | $48.50 | $51.50 |
| 2026-01-30 | $49.81 | $48.32 | $51.31 |
| 2026-01-31 | $49.63 | $48.14 | $51.12 |
| 2026 February | |||
| 2026-02-01 | $49.59 | $48.10 | $51.07 |
| 2026-02-02 | $49.71 | $48.22 | $51.20 |
| 2026-02-03 | $49.53 | $48.04 | $51.02 |
| 2026-02-04 | $49.35 | $47.87 | $50.83 |
| 2026-02-05 | $49.48 | $48.00 | $50.97 |
| 2026-02-06 | $49.30 | $47.82 | $50.78 |
| 2026-02-07 | $49.17 | $47.70 | $50.65 |
| 2026-02-08 | $49.31 | $47.83 | $50.79 |
| 2026-02-09 | $49.13 | $47.65 | $50.60 |
| 2026-02-10 | $49.26 | $47.79 | $50.74 |
| 2026-02-11 | $49.08 | $47.61 | $50.55 |
| 2026-02-12 | $48.90 | $47.43 | $50.37 |
| 2026-02-13 | $48.94 | $47.47 | $50.41 |
| 2026-02-14 | $49.08 | $47.60 | $50.55 |
| 2026-02-15 | $48.90 | $47.43 | $50.36 |
| 2026-02-16 | $48.71 | $47.25 | $50.18 |
| 2026-02-17 | $48.53 | $47.08 | $49.99 |
| 2026-02-18 | $48.67 | $47.21 | $50.13 |
| 2026-02-19 | $48.63 | $47.17 | $50.09 |
| 2026-02-20 | $48.45 | $47.00 | $49.90 |
| 2026-02-21 | $48.58 | $47.13 | $50.04 |
| 2026-02-22 | $48.40 | $46.95 | $49.86 |
| 2026-02-23 | $48.23 | $46.78 | $49.67 |
| 2026-02-24 | $48.18 | $46.74 | $49.63 |
| 2026-02-25 | $48.31 | $46.86 | $49.76 |
| 2026-02-26 | $48.13 | $46.68 | $49.57 |
| 2026-02-27 | $47.95 | $46.51 | $49.39 |
| 2026-02-28 | $48.08 | $46.64 | $49.53 |
| 2026 March | |||
| 2026-03-01 | $47.91 | $46.47 | $49.34 |
| 2026-03-02 | $47.78 | $46.35 | $49.22 |
| 2026-03-03 | $47.92 | $46.48 | $49.35 |
| 2026-03-04 | $47.74 | $46.31 | $49.17 |
| 2026-03-05 | $47.87 | $46.43 | $49.31 |
| 2026-03-06 | $47.69 | $46.26 | $49.12 |
| 2026-03-07 | $47.52 | $46.09 | $48.94 |
| 2026-03-08 | $47.56 | $46.13 | $48.98 |
| 2026-03-09 | $47.69 | $46.26 | $49.12 |
| 2026-03-10 | $47.51 | $46.09 | $48.94 |
| 2026-03-11 | $47.34 | $45.92 | $48.76 |
| 2026-03-12 | $47.16 | $45.75 | $48.58 |
| 2026-03-13 | $47.29 | $45.87 | $48.71 |
| 2026-03-14 | $47.25 | $45.84 | $48.67 |
| 2026-03-15 | $47.08 | $45.67 | $48.49 |
| 2026-03-16 | $47.21 | $45.79 | $48.63 |
| 2026-03-17 | $47.04 | $45.62 | $48.45 |
| 2026-03-18 | $46.86 | $45.46 | $48.27 |
| 2026-03-19 | $46.82 | $45.42 | $48.23 |
| 2026-03-20 | $46.94 | $45.53 | $48.35 |
| 2026-03-21 | $46.77 | $45.36 | $48.17 |
| 2026-03-22 | $46.60 | $45.20 | $47.99 |
| 2026-03-23 | $46.72 | $45.32 | $48.13 |
| 2026-03-24 | $46.55 | $45.16 | $47.95 |
| 2026-03-25 | $46.43 | $45.04 | $47.82 |
| 2026-03-26 | $46.56 | $45.16 | $47.96 |
| 2026-03-27 | $46.39 | $45.00 | $47.78 |
| 2026-03-28 | $46.52 | $45.12 | $47.91 |
| 2026-03-29 | $46.35 | $44.96 | $47.74 |
| 2026-03-30 | $46.17 | $44.79 | $47.56 |
| 2026-03-31 | $46.21 | $44.83 | $47.60 |
| 2026 April | |||
| 2026-04-01 | $46.34 | $44.95 | $47.73 |
| 2026-04-02 | $46.17 | $44.78 | $47.55 |
| 2026-04-03 | $46.00 | $44.62 | $47.38 |
| 2026-04-04 | $45.83 | $44.45 | $47.20 |
| 2026-04-05 | $45.96 | $44.58 | $47.33 |
| 2026-04-06 | $45.92 | $44.54 | $47.29 |
| 2026-04-07 | $45.75 | $44.38 | $47.12 |
| 2026-04-08 | $45.87 | $44.50 | $47.25 |
| 2026-04-09 | $45.71 | $44.33 | $47.08 |
| 2026-04-10 | $45.54 | $44.17 | $46.90 |
| 2026-04-11 | $45.50 | $44.13 | $46.86 |
| 2026-04-12 | $45.61 | $44.25 | $46.98 |
| 2026-04-13 | $45.45 | $44.08 | $46.81 |
| 2026-04-14 | $45.28 | $43.92 | $46.64 |
| 2026-04-15 | $45.40 | $44.04 | $46.77 |
| 2026-04-16 | $45.24 | $43.88 | $46.59 |
| 2026-04-17 | $45.12 | $43.77 | $46.47 |
| 2026-04-18 | $45.24 | $43.89 | $46.60 |
| 2026-04-19 | $45.08 | $43.72 | $46.43 |
| 2026-04-20 | $45.20 | $43.85 | $46.56 |
| 2026-04-21 | $45.03 | $43.68 | $46.39 |
| 2026-04-22 | $44.87 | $43.52 | $46.21 |
| 2026-04-23 | $44.91 | $43.56 | $46.25 |
| 2026-04-24 | $45.03 | $43.68 | $46.38 |
| 2026-04-25 | $44.86 | $43.52 | $46.21 |
| 2026-04-26 | $44.70 | $43.36 | $46.04 |
| 2026-04-27 | $44.53 | $43.20 | $45.87 |
| 2026-04-28 | $44.66 | $43.32 | $46.00 |
| 2026-04-29 | $44.62 | $43.28 | $45.96 |
| 2026-04-30 | $44.45 | $43.12 | $45.79 |
| 2026 May | |||
| 2026-05-01 | $44.58 | $43.24 | $45.91 |
| 2026-05-02 | $44.41 | $43.08 | $45.75 |
| 2026-05-03 | $44.25 | $42.92 | $45.58 |
| 2026-05-04 | $44.21 | $42.88 | $45.54 |
| 2026-05-05 | $44.32 | $42.99 | $45.65 |
| 2026-05-06 | $44.16 | $42.84 | $45.48 |
| 2026-05-07 | $44.00 | $42.68 | $45.32 |
| 2026-05-08 | $44.12 | $42.80 | $45.44 |
| 2026-05-09 | $43.96 | $42.64 | $45.27 |
| 2026-05-10 | $43.84 | $42.53 | $45.16 |
| 2026-05-11 | $43.96 | $42.65 | $45.28 |
| 2026-05-12 | $43.80 | $42.49 | $45.12 |
| 2026-05-13 | $43.92 | $42.61 | $45.24 |
| 2026-05-14 | $43.76 | $42.45 | $45.07 |
| 2026-05-15 | $43.60 | $42.29 | $44.91 |
| 2026-05-16 | $43.64 | $42.33 | $44.94 |
| 2026-05-17 | $43.76 | $42.44 | $45.07 |
| 2026-05-18 | $43.59 | $42.29 | $44.90 |
| 2026-05-19 | $43.43 | $42.13 | $44.74 |
| 2026-05-20 | $43.27 | $41.98 | $44.57 |
| 2026-05-21 | $43.39 | $42.09 | $44.70 |
| 2026-05-22 | $43.36 | $42.06 | $44.66 |
| 2026-05-23 | $43.20 | $41.90 | $44.49 |
| 2026-05-24 | $43.32 | $42.02 | $44.62 |
| 2026-05-25 | $43.16 | $41.86 | $44.45 |
| 2026-05-26 | $43.00 | $41.71 | $44.29 |
| 2026-05-27 | $42.96 | $41.67 | $44.25 |
| 2026-05-28 | $43.07 | $41.78 | $44.36 |
| 2026-05-29 | $42.91 | $41.62 | $44.20 |
| 2026-05-30 | $42.75 | $41.47 | $44.04 |
| 2026-05-31 | $42.87 | $41.59 | $44.16 |
| 2026 June | |||
| 2026-06-01 | $42.71 | $41.43 | $43.99 |
| 2026-06-02 | $42.60 | $41.33 | $43.88 |
| 2026-06-03 | $42.72 | $41.44 | $44.00 |
| 2026-06-04 | $42.56 | $41.29 | $43.84 |
| 2026-06-05 | $42.68 | $41.40 | $43.96 |
| 2026-06-06 | $42.52 | $41.25 | $43.80 |
| 2026-06-07 | $42.37 | $41.10 | $43.64 |
| 2026-06-08 | $42.40 | $41.13 | $43.67 |
| 2026-06-09 | $42.52 | $41.24 | $43.79 |
| 2026-06-10 | $42.36 | $41.09 | $43.63 |
| 2026-06-11 | $42.21 | $40.94 | $43.47 |
| 2026-06-12 | $42.05 | $40.79 | $43.31 |
| 2026-06-13 | $42.17 | $40.90 | $43.43 |
| 2026-06-14 | $42.13 | $40.87 | $43.39 |
| 2026-06-15 | $41.98 | $40.72 | $43.23 |
| 2026-06-16 | $42.09 | $40.83 | $43.35 |
| 2026-06-17 | $41.94 | $40.68 | $43.19 |
| 2026-06-18 | $41.78 | $40.53 | $43.04 |
| 2026-06-19 | $41.75 | $40.49 | $43.00 |
| 2026-06-20 | $41.85 | $40.60 | $43.11 |
| 2026-06-21 | $41.70 | $40.45 | $42.95 |
| 2026-06-22 | $41.54 | $40.30 | $42.79 |
| 2026-06-23 | $41.66 | $40.41 | $42.91 |
| 2026-06-24 | $41.51 | $40.26 | $42.75 |
| 2026-06-25 | $41.40 | $40.16 | $42.64 |
| 2026-06-26 | $41.51 | $40.27 | $42.76 |
| 2026-06-27 | $41.36 | $40.12 | $42.60 |
| 2026-06-28 | $41.47 | $40.23 | $42.72 |
| 2026-06-29 | $41.32 | $40.08 | $42.56 |
| 2026-06-30 | $41.17 | $39.93 | $42.40 |
| 2026 July | |||
| 2026-07-01 | $41.20 | $39.97 | $42.44 |
| 2026-07-02 | $41.32 | $40.08 | $42.56 |
| 2026-07-03 | $41.16 | $39.93 | $42.40 |
| 2026-07-04 | $41.01 | $39.78 | $42.24 |
| 2026-07-05 | $40.86 | $39.64 | $42.09 |
| 2026-07-06 | $40.97 | $39.74 | $42.20 |
| 2026-07-07 | $40.94 | $39.71 | $42.17 |
| 2026-07-08 | $40.79 | $39.56 | $42.01 |
| 2026-07-09 | $40.90 | $39.67 | $42.13 |
| 2026-07-10 | $40.75 | $39.53 | $41.97 |
| 2026-07-11 | $40.60 | $39.38 | $41.82 |
| 2026-07-12 | $40.57 | $39.35 | $41.78 |
| 2026-07-13 | $40.67 | $39.45 | $41.89 |
| 2026-07-14 | $40.52 | $39.30 | $41.73 |
| 2026-07-15 | $40.37 | $39.16 | $41.58 |
| 2026-07-16 | $40.48 | $39.27 | $41.70 |
| 2026-07-17 | $40.33 | $39.12 | $41.54 |
| 2026-07-18 | $40.23 | $39.02 | $41.43 |
| 2026-07-19 | $40.34 | $39.13 | $41.55 |
| 2026-07-20 | $40.19 | $38.98 | $41.40 |
| 2026-07-21 | $40.30 | $39.09 | $41.51 |
| 2026-07-22 | $40.15 | $38.95 | $41.36 |
| 2026-07-23 | $40.00 | $38.80 | $41.20 |
| 2026-07-24 | $40.04 | $38.84 | $41.24 |
| 2026-07-25 | $40.15 | $38.94 | $41.35 |
| 2026-07-26 | $40.00 | $38.80 | $41.20 |
| 2026-07-27 | $39.85 | $38.66 | $41.05 |
| 2026-07-28 | $39.71 | $38.51 | $40.90 |
| 2026-07-29 | $39.82 | $38.62 | $41.01 |
| 2026-07-30 | $39.78 | $38.59 | $40.98 |
| 2026-07-31 | $39.64 | $38.45 | $40.82 |
| 2026 August | |||
| 2026-08-01 | $39.74 | $38.55 | $40.94 |
| 2026-08-02 | $39.60 | $38.41 | $40.79 |
| 2026-08-03 | $39.45 | $38.27 | $40.64 |
| 2026-08-04 | $39.42 | $38.24 | $40.60 |
| 2026-08-05 | $39.52 | $38.33 | $40.70 |
| 2026-08-06 | $39.37 | $38.19 | $40.55 |
| 2026-08-07 | $39.23 | $38.05 | $40.40 |
| 2026-08-08 | $39.34 | $38.16 | $40.52 |
| 2026-08-09 | $39.19 | $38.02 | $40.37 |
| 2026-08-10 | $39.09 | $37.92 | $40.26 |
| 2026-08-11 | $39.20 | $38.02 | $40.37 |
| 2026-08-12 | $39.05 | $37.88 | $40.23 |
| 2026-08-13 | $39.16 | $37.99 | $40.34 |
| 2026-08-14 | $39.02 | $37.85 | $40.19 |
| 2026-08-15 | $38.87 | $37.71 | $40.04 |
| 2026-08-16 | $38.91 | $37.74 | $40.07 |
| 2026-08-17 | $39.01 | $37.84 | $40.18 |
| 2026-08-18 | $38.87 | $37.70 | $40.04 |
| 2026-08-19 | $38.73 | $37.56 | $39.89 |
| 2026-08-20 | $38.58 | $37.43 | $39.74 |
| 2026-08-21 | $38.69 | $37.53 | $39.85 |
| 2026-08-22 | $38.66 | $37.50 | $39.82 |
| 2026-08-23 | $38.51 | $37.36 | $39.67 |
| 2026-08-24 | $38.62 | $37.46 | $39.78 |
| 2026-08-25 | $38.48 | $37.32 | $39.63 |
| 2026-08-26 | $38.34 | $37.19 | $39.49 |
| 2026-08-27 | $38.30 | $37.15 | $39.45 |
| 2026-08-28 | $38.40 | $37.25 | $39.55 |
| 2026-08-29 | $38.26 | $37.11 | $39.41 |
| 2026-08-30 | $38.12 | $36.97 | $39.26 |
| 2026-08-31 | $38.22 | $37.08 | $39.37 |
| 2026 September | |||
| 2026-09-01 | $38.08 | $36.94 | $39.23 |
| 2026-09-02 | $37.98 | $36.85 | $39.12 |
| 2026-09-03 | $38.09 | $36.95 | $39.23 |
| 2026-09-04 | $37.95 | $36.81 | $39.09 |
| 2026-09-05 | $38.05 | $36.91 | $39.20 |
| 2026-09-06 | $37.91 | $36.78 | $39.05 |
| 2026-09-07 | $37.77 | $36.64 | $38.91 |
| 2026-09-08 | $37.81 | $36.67 | $38.94 |
| 2026-09-09 | $37.91 | $36.77 | $39.05 |
| 2026-09-10 | $37.77 | $36.64 | $38.90 |
| 2026-09-11 | $37.63 | $36.50 | $38.76 |
| 2026-09-12 | $37.49 | $36.37 | $38.62 |
| 2026-09-13 | $37.60 | $36.47 | $38.72 |
| 2026-09-14 | $37.56 | $36.44 | $38.69 |
| 2026-09-15 | $37.43 | $36.30 | $38.55 |
| 2026-09-16 | $37.53 | $36.40 | $38.65 |
| 2026-09-17 | $37.39 | $36.27 | $38.51 |
| 2026-09-18 | $37.25 | $36.13 | $38.37 |
| 2026-09-19 | $37.22 | $36.10 | $38.34 |
| 2026-09-20 | $37.32 | $36.20 | $38.44 |
| 2026-09-21 | $37.18 | $36.06 | $38.29 |
| 2026-09-22 | $37.04 | $35.93 | $38.15 |
| 2026-09-23 | $37.14 | $36.03 | $38.26 |
| 2026-09-24 | $37.01 | $35.90 | $38.12 |
| 2026-09-25 | $36.91 | $35.80 | $38.02 |
| 2026-09-26 | $37.01 | $35.90 | $38.12 |