Current KTN price: $27.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.36 | $71.16 | $75.57 |
| 2027-01-02 | $74.15 | $71.92 | $76.37 |
| 2027-01-03 | $73.52 | $71.32 | $75.73 |
| 2027-01-04 | $73.46 | $71.26 | $75.67 |
| 2027-01-05 | $72.85 | $70.66 | $75.03 |
| 2027-01-06 | $72.24 | $70.07 | $74.40 |
| 2027-01-07 | $73.01 | $70.82 | $75.20 |
| 2027-01-08 | $73.78 | $71.57 | $76.00 |
| 2027-01-09 | $74.32 | $72.09 | $76.55 |
| 2027-01-10 | $74.62 | $72.38 | $76.86 |
| 2027-01-11 | $73.99 | $71.77 | $76.21 |
| 2027-01-12 | $74.78 | $72.54 | $77.03 |
| 2027-01-13 | $75.58 | $73.31 | $77.85 |
| 2027-01-14 | $74.95 | $72.70 | $77.19 |
| 2027-01-15 | $75.24 | $72.99 | $77.50 |
| 2027-01-16 | $76.05 | $73.76 | $78.33 |
| 2027-01-17 | $76.86 | $74.55 | $79.16 |
| 2027-01-18 | $76.46 | $74.17 | $78.76 |
| 2027-01-19 | $77.28 | $74.96 | $79.59 |
| 2027-01-20 | $77.11 | $74.80 | $79.42 |
| 2027-01-21 | $77.44 | $75.12 | $79.77 |
| 2027-01-22 | $76.79 | $74.49 | $79.10 |
| 2027-01-23 | $76.35 | $74.06 | $78.64 |
| 2027-01-24 | $77.05 | $74.73 | $79.36 |
| 2027-01-25 | $77.87 | $75.53 | $80.20 |
| 2027-01-26 | $77.21 | $74.90 | $79.53 |
| 2027-01-27 | $77.15 | $74.84 | $79.47 |
| 2027-01-28 | $76.50 | $74.21 | $78.80 |
| 2027-01-29 | $75.86 | $73.59 | $78.14 |
| 2027-01-30 | $76.67 | $74.37 | $78.97 |
| 2027-01-31 | $77.49 | $75.16 | $79.81 |
| 2027 February | |||
| 2027-02-01 | $78.05 | $75.71 | $80.39 |
| 2027-02-02 | $78.37 | $76.02 | $80.72 |
| 2027-02-03 | $77.71 | $75.38 | $80.04 |
| 2027-02-04 | $78.54 | $76.18 | $80.89 |
| 2027-02-05 | $79.37 | $76.99 | $81.75 |
| 2027-02-06 | $78.71 | $76.35 | $81.07 |
| 2027-02-07 | $79.02 | $76.65 | $81.39 |
| 2027-02-08 | $79.86 | $77.47 | $82.26 |
| 2027-02-09 | $80.71 | $78.29 | $83.13 |
| 2027-02-10 | $80.30 | $77.89 | $82.71 |
| 2027-02-11 | $81.16 | $78.72 | $83.59 |
| 2027-02-12 | $80.98 | $78.55 | $83.41 |
| 2027-02-13 | $81.33 | $78.89 | $83.77 |
| 2027-02-14 | $80.65 | $78.23 | $83.07 |
| 2027-02-15 | $80.18 | $77.78 | $82.59 |
| 2027-02-16 | $80.91 | $78.49 | $83.34 |
| 2027-02-17 | $81.78 | $79.32 | $84.23 |
| 2027-02-18 | $81.09 | $78.66 | $83.52 |
| 2027-02-19 | $81.02 | $78.59 | $83.45 |
| 2027-02-20 | $80.34 | $77.93 | $82.75 |
| 2027-02-21 | $79.67 | $77.28 | $82.06 |
| 2027-02-22 | $80.52 | $78.10 | $82.93 |
| 2027-02-23 | $81.38 | $78.93 | $83.82 |
| 2027-02-24 | $81.97 | $79.51 | $84.43 |
| 2027-02-25 | $82.30 | $79.83 | $84.77 |
| 2027-02-26 | $81.61 | $79.16 | $84.06 |
| 2027-02-27 | $82.48 | $80.00 | $84.95 |
| 2027-02-28 | $83.36 | $80.86 | $85.86 |
| 2027 March | |||
| 2027-03-01 | $82.66 | $80.18 | $85.14 |
| 2027-03-02 | $82.99 | $80.50 | $85.48 |
| 2027-03-03 | $83.87 | $81.35 | $86.39 |
| 2027-03-04 | $84.76 | $82.22 | $87.31 |
| 2027-03-05 | $84.33 | $81.80 | $86.86 |
| 2027-03-06 | $85.23 | $82.67 | $87.79 |
| 2027-03-07 | $85.05 | $82.49 | $87.60 |
| 2027-03-08 | $85.41 | $82.85 | $87.97 |
| 2027-03-09 | $84.69 | $82.15 | $87.24 |
| 2027-03-10 | $84.20 | $81.68 | $86.73 |
| 2027-03-11 | $84.97 | $82.43 | $87.52 |
| 2027-03-12 | $85.88 | $83.30 | $88.46 |
| 2027-03-13 | $85.16 | $82.60 | $87.71 |
| 2027-03-14 | $85.09 | $82.54 | $87.64 |
| 2027-03-15 | $84.38 | $81.84 | $86.91 |
| 2027-03-16 | $83.67 | $81.16 | $86.18 |
| 2027-03-17 | $84.56 | $82.02 | $87.10 |
| 2027-03-18 | $85.46 | $82.90 | $88.02 |
| 2027-03-19 | $86.08 | $83.50 | $88.67 |
| 2027-03-20 | $86.43 | $83.84 | $89.02 |
| 2027-03-21 | $85.70 | $83.13 | $88.28 |
| 2027-03-22 | $86.62 | $84.02 | $89.22 |
| 2027-03-23 | $87.54 | $84.91 | $90.17 |
| 2027-03-24 | $86.81 | $84.20 | $89.41 |
| 2027-03-25 | $87.15 | $84.54 | $89.77 |
| 2027-03-26 | $88.08 | $85.44 | $90.72 |
| 2027-03-27 | $89.02 | $86.35 | $91.69 |
| 2027-03-28 | $88.56 | $85.91 | $91.22 |
| 2027-03-29 | $89.51 | $86.82 | $92.19 |
| 2027-03-30 | $89.31 | $86.63 | $91.99 |
| 2027-03-31 | $89.70 | $87.01 | $92.39 |
| 2027 April | |||
| 2027-04-01 | $88.95 | $86.28 | $91.61 |
| 2027-04-02 | $88.43 | $85.78 | $91.08 |
| 2027-04-03 | $89.24 | $86.56 | $91.92 |
| 2027-04-04 | $90.19 | $87.48 | $92.90 |
| 2027-04-05 | $89.43 | $86.75 | $92.12 |
| 2027-04-06 | $89.36 | $86.68 | $92.04 |
| 2027-04-07 | $88.61 | $85.95 | $91.27 |
| 2027-04-08 | $87.87 | $85.23 | $90.50 |
| 2027-04-09 | $88.80 | $86.14 | $91.47 |
| 2027-04-10 | $89.75 | $87.06 | $92.44 |
| 2027-04-11 | $90.40 | $87.69 | $93.12 |
| 2027-04-12 | $90.77 | $88.04 | $93.49 |
| 2027-04-13 | $90.01 | $87.31 | $92.71 |
| 2027-04-14 | $90.96 | $88.24 | $93.69 |
| 2027-04-15 | $91.93 | $89.18 | $94.69 |
| 2027-04-16 | $91.16 | $88.43 | $93.90 |
| 2027-04-17 | $91.53 | $88.78 | $94.27 |
| 2027-04-18 | $92.50 | $89.73 | $95.28 |
| 2027-04-19 | $93.49 | $90.68 | $96.29 |
| 2027-04-20 | $93.01 | $90.22 | $95.80 |
| 2027-04-21 | $94.00 | $91.18 | $96.82 |
| 2027-04-22 | $93.80 | $90.98 | $96.61 |
| 2027-04-23 | $94.20 | $91.37 | $97.03 |
| 2027-04-24 | $93.41 | $90.61 | $96.21 |
| 2027-04-25 | $92.87 | $90.08 | $95.66 |
| 2027-04-26 | $93.72 | $90.91 | $96.53 |
| 2027-04-27 | $94.72 | $91.87 | $97.56 |
| 2027-04-28 | $93.92 | $91.10 | $96.74 |
| 2027-04-29 | $93.85 | $91.03 | $96.66 |
| 2027-04-30 | $93.06 | $90.27 | $95.85 |
| 2027 May | |||
| 2027-05-01 | $92.28 | $89.51 | $95.04 |
| 2027-05-02 | $93.26 | $90.46 | $96.06 |
| 2027-05-03 | $94.25 | $91.43 | $97.08 |
| 2027-05-04 | $94.94 | $92.09 | $97.79 |
| 2027-05-05 | $95.32 | $92.46 | $98.18 |
| 2027-05-06 | $94.52 | $91.69 | $97.36 |
| 2027-05-07 | $95.53 | $92.66 | $98.40 |
| 2027-05-08 | $96.55 | $93.65 | $99.44 |
| 2027-05-09 | $95.74 | $92.87 | $98.61 |
| 2027-05-10 | $96.12 | $93.24 | $99.00 |
| 2027-05-11 | $97.14 | $94.23 | $100.06 |
| 2027-05-12 | $98.18 | $95.23 | $101.12 |
| 2027-05-13 | $97.68 | $94.74 | $100.61 |
| 2027-05-14 | $98.72 | $95.75 | $101.68 |
| 2027-05-15 | $98.50 | $95.55 | $101.46 |
| 2027-05-16 | $98.93 | $95.96 | $101.90 |
| 2027-05-17 | $98.10 | $95.15 | $101.04 |
| 2027-05-18 | $97.53 | $94.60 | $100.46 |
| 2027-05-19 | $98.42 | $95.47 | $101.37 |
| 2027-05-20 | $99.47 | $96.49 | $102.45 |
| 2027-05-21 | $98.64 | $95.68 | $101.59 |
| 2027-05-22 | $98.56 | $95.60 | $101.51 |
| 2027-05-23 | $97.73 | $94.80 | $100.66 |
| 2027-05-24 | $96.91 | $94.00 | $99.82 |
| 2027-05-25 | $97.94 | $95.00 | $100.88 |
| 2027-05-26 | $98.98 | $96.01 | $101.95 |
| 2027-05-27 | $99.71 | $96.71 | $102.70 |
| 2027-05-28 | $100.11 | $97.10 | $103.11 |
| 2027-05-29 | $99.27 | $96.29 | $102.25 |
| 2027-05-30 | $100.32 | $97.32 | $103.33 |
| 2027-05-31 | $101.39 | $98.35 | $104.44 |
| 2027 June | |||
| 2027-06-01 | $100.54 | $97.53 | $103.56 |
| 2027-06-02 | $100.94 | $97.91 | $103.97 |
| 2027-06-03 | $102.02 | $98.96 | $105.08 |
| 2027-06-04 | $103.11 | $100.01 | $106.20 |
| 2027-06-05 | $102.58 | $99.50 | $105.65 |
| 2027-06-06 | $103.67 | $100.56 | $106.78 |
| 2027-06-07 | $103.45 | $100.34 | $106.55 |
| 2027-06-08 | $103.89 | $100.78 | $107.01 |
| 2027-06-09 | $103.02 | $99.93 | $106.11 |
| 2027-06-10 | $102.43 | $99.35 | $105.50 |
| 2027-06-11 | $103.36 | $100.26 | $106.46 |
| 2027-06-12 | $104.46 | $101.33 | $107.60 |
| 2027-06-13 | $103.59 | $100.48 | $106.69 |
| 2027-06-14 | $103.50 | $100.40 | $106.61 |
| 2027-06-15 | $102.63 | $99.55 | $105.71 |
| 2027-06-16 | $101.77 | $98.72 | $104.82 |
| 2027-06-17 | $102.86 | $99.77 | $105.94 |
| 2027-06-18 | $103.95 | $100.83 | $107.07 |
| 2027-06-19 | $104.71 | $101.57 | $107.85 |
| 2027-06-20 | $105.13 | $101.98 | $108.29 |
| 2027-06-21 | $104.25 | $101.12 | $107.38 |
| 2027-06-22 | $105.36 | $102.20 | $108.52 |
| 2027-06-23 | $106.48 | $103.29 | $109.68 |
| 2027-06-24 | $105.59 | $102.42 | $108.76 |
| 2027-06-25 | $106.01 | $102.83 | $109.19 |
| 2027-06-26 | $107.14 | $103.92 | $110.35 |
| 2027-06-27 | $108.28 | $105.03 | $111.53 |
| 2027-06-28 | $107.73 | $104.49 | $110.96 |
| 2027-06-29 | $108.87 | $105.61 | $112.14 |
| 2027-06-30 | $108.64 | $105.38 | $111.90 |
| 2027 July | |||
| 2027-07-01 | $109.11 | $105.83 | $112.38 |
| 2027-07-02 | $108.19 | $104.95 | $111.44 |
| 2027-07-03 | $107.57 | $104.34 | $110.79 |
| 2027-07-04 | $108.55 | $105.29 | $111.81 |
| 2027-07-05 | $109.71 | $106.41 | $113.00 |
| 2027-07-06 | $108.78 | $105.52 | $112.05 |
| 2027-07-07 | $108.70 | $105.44 | $111.96 |
| 2027-07-08 | $107.78 | $104.55 | $111.02 |
| 2027-07-09 | $106.88 | $103.67 | $110.09 |
| 2027-07-10 | $108.02 | $104.78 | $111.26 |
| 2027-07-11 | $109.17 | $105.89 | $112.44 |
| 2027-07-12 | $109.97 | $106.67 | $113.26 |
| 2027-07-13 | $110.41 | $107.10 | $113.72 |
| 2027-07-14 | $109.48 | $106.20 | $112.77 |
| 2027-07-15 | $110.65 | $107.33 | $113.97 |
| 2027-07-16 | $111.83 | $108.47 | $115.18 |
| 2027-07-17 | $110.89 | $107.56 | $114.21 |
| 2027-07-18 | $111.33 | $107.99 | $114.67 |
| 2027-07-19 | $112.52 | $109.14 | $115.89 |
| 2027-07-20 | $113.71 | $110.30 | $117.13 |
| 2027-07-21 | $113.13 | $109.74 | $116.53 |
| 2027-07-22 | $114.34 | $110.91 | $117.77 |
| 2027-07-23 | $114.09 | $110.67 | $117.51 |
| 2027-07-24 | $114.58 | $111.15 | $118.02 |
| 2027-07-25 | $113.62 | $110.21 | $117.03 |
| 2027-07-26 | $112.96 | $109.58 | $116.35 |
| 2027-07-27 | $114.00 | $110.58 | $117.42 |
| 2027-07-28 | $115.21 | $111.75 | $118.67 |
| 2027-07-29 | $114.24 | $110.82 | $117.67 |
| 2027-07-30 | $114.15 | $110.73 | $117.58 |
| 2027-07-31 | $113.19 | $109.80 | $116.59 |
| 2027 August | |||
| 2027-08-01 | $112.24 | $108.88 | $115.61 |
| 2027-08-02 | $113.44 | $110.04 | $116.84 |
| 2027-08-03 | $114.65 | $111.21 | $118.09 |
| 2027-08-04 | $115.48 | $112.02 | $118.95 |
| 2027-08-05 | $115.95 | $112.47 | $119.43 |
| 2027-08-06 | $114.98 | $111.53 | $118.43 |
| 2027-08-07 | $116.20 | $112.72 | $119.69 |
| 2027-08-08 | $117.44 | $113.92 | $120.96 |
| 2027-08-09 | $116.45 | $112.96 | $119.95 |
| 2027-08-10 | $116.92 | $113.41 | $120.43 |
| 2027-08-11 | $118.16 | $114.62 | $121.71 |
| 2027-08-12 | $119.42 | $115.84 | $123.00 |
| 2027-08-13 | $118.81 | $115.25 | $122.37 |
| 2027-08-14 | $120.08 | $116.47 | $123.68 |
| 2027-08-15 | $119.82 | $116.22 | $123.41 |
| 2027-08-16 | $120.33 | $116.72 | $123.94 |
| 2027-08-17 | $119.32 | $115.74 | $122.90 |
| 2027-08-18 | $118.63 | $115.08 | $122.19 |
| 2027-08-19 | $119.72 | $116.13 | $123.31 |
| 2027-08-20 | $120.99 | $117.36 | $124.62 |
| 2027-08-21 | $119.98 | $116.38 | $123.58 |
| 2027-08-22 | $119.88 | $116.28 | $123.48 |
| 2027-08-23 | $118.87 | $115.31 | $122.44 |
| 2027-08-24 | $117.88 | $114.34 | $121.41 |
| 2027-08-25 | $119.13 | $115.56 | $122.71 |
| 2027-08-26 | $120.40 | $116.79 | $124.01 |
| 2027-08-27 | $121.28 | $117.64 | $124.92 |
| 2027-08-28 | $121.77 | $118.12 | $125.42 |
| 2027-08-29 | $120.75 | $117.12 | $124.37 |
| 2027-08-30 | $122.03 | $118.37 | $125.69 |
| 2027-08-31 | $123.33 | $119.63 | $127.03 |
| 2027 September | |||
| 2027-09-01 | $122.30 | $118.63 | $125.97 |
| 2027-09-02 | $122.79 | $119.10 | $126.47 |
| 2027-09-03 | $124.09 | $120.37 | $127.82 |
| 2027-09-04 | $125.42 | $121.65 | $129.18 |
| 2027-09-05 | $124.77 | $121.03 | $128.52 |
| 2027-09-06 | $126.10 | $122.32 | $129.89 |
| 2027-09-07 | $125.83 | $122.06 | $129.61 |
| 2027-09-08 | $126.37 | $122.58 | $130.16 |
| 2027-09-09 | $125.31 | $121.55 | $129.07 |
| 2027-09-10 | $124.59 | $120.85 | $128.33 |
| 2027-09-11 | $125.73 | $121.96 | $129.50 |
| 2027-09-12 | $127.07 | $123.25 | $130.88 |
| 2027-09-13 | $126.00 | $122.22 | $129.78 |
| 2027-09-14 | $125.90 | $122.12 | $129.67 |
| 2027-09-15 | $124.84 | $121.10 | $128.59 |
| 2027-09-16 | $123.79 | $120.08 | $127.51 |
| 2027-09-17 | $125.11 | $121.36 | $128.87 |
| 2027-09-18 | $126.44 | $122.65 | $130.24 |
| 2027-09-19 | $127.37 | $123.55 | $131.19 |
| 2027-09-20 | $127.88 | $124.04 | $131.72 |
| 2027-09-21 | $126.81 | $123.00 | $130.61 |
| 2027-09-22 | $128.16 | $124.31 | $132.00 |
| 2027-09-23 | $129.52 | $125.64 | $133.41 |
| 2027-09-24 | $128.44 | $124.58 | $132.29 |
| 2027-09-25 | $128.95 | $125.08 | $132.82 |
| 2027-09-26 | $130.32 | $126.41 | $134.23 |