Current KTN price: $27.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.56 | $32.55 | $34.56 |
| 2026-01-02 | $33.28 | $32.28 | $34.27 |
| 2026-01-03 | $33.00 | $32.01 | $33.99 |
| 2026-01-04 | $33.35 | $32.35 | $34.35 |
| 2026-01-05 | $33.70 | $32.69 | $34.71 |
| 2026-01-06 | $33.95 | $32.93 | $34.97 |
| 2026-01-07 | $34.09 | $33.06 | $35.11 |
| 2026-01-08 | $33.80 | $32.79 | $34.81 |
| 2026-01-09 | $34.16 | $33.14 | $35.19 |
| 2026-01-10 | $34.52 | $33.49 | $35.56 |
| 2026-01-11 | $34.23 | $33.21 | $35.26 |
| 2026-01-12 | $34.37 | $33.34 | $35.40 |
| 2026-01-13 | $34.74 | $33.69 | $35.78 |
| 2026-01-14 | $35.11 | $34.05 | $36.16 |
| 2026-01-15 | $34.93 | $33.88 | $35.98 |
| 2026-01-16 | $35.30 | $34.24 | $36.36 |
| 2026-01-17 | $35.22 | $34.17 | $36.28 |
| 2026-01-18 | $35.38 | $34.31 | $36.44 |
| 2026-01-19 | $35.08 | $34.03 | $36.13 |
| 2026-01-20 | $34.88 | $33.83 | $35.92 |
| 2026-01-21 | $35.19 | $34.14 | $36.25 |
| 2026-01-22 | $35.57 | $34.50 | $36.64 |
| 2026-01-23 | $35.27 | $34.21 | $36.33 |
| 2026-01-24 | $35.24 | $34.18 | $36.30 |
| 2026-01-25 | $34.95 | $33.90 | $35.99 |
| 2026-01-26 | $34.65 | $33.61 | $35.69 |
| 2026-01-27 | $35.02 | $33.97 | $36.07 |
| 2026-01-28 | $35.40 | $34.33 | $36.46 |
| 2026-01-29 | $35.65 | $34.58 | $36.72 |
| 2026-01-30 | $35.80 | $34.72 | $36.87 |
| 2026-01-31 | $35.50 | $34.43 | $36.56 |
| 2026 February | |||
| 2026-02-01 | $35.87 | $34.80 | $36.95 |
| 2026-02-02 | $36.26 | $35.17 | $37.34 |
| 2026-02-03 | $35.95 | $34.87 | $37.03 |
| 2026-02-04 | $36.10 | $35.01 | $37.18 |
| 2026-02-05 | $36.48 | $35.39 | $37.57 |
| 2026-02-06 | $36.87 | $35.76 | $37.98 |
| 2026-02-07 | $36.68 | $35.58 | $37.78 |
| 2026-02-08 | $37.07 | $35.96 | $38.18 |
| 2026-02-09 | $36.99 | $35.88 | $38.10 |
| 2026-02-10 | $37.15 | $36.04 | $38.27 |
| 2026-02-11 | $36.84 | $35.73 | $37.94 |
| 2026-02-12 | $36.63 | $35.53 | $37.72 |
| 2026-02-13 | $36.96 | $35.85 | $38.07 |
| 2026-02-14 | $37.35 | $36.23 | $38.47 |
| 2026-02-15 | $37.04 | $35.93 | $38.15 |
| 2026-02-16 | $37.01 | $35.90 | $38.12 |
| 2026-02-17 | $36.70 | $35.60 | $37.80 |
| 2026-02-18 | $36.39 | $35.30 | $37.48 |
| 2026-02-19 | $36.78 | $35.68 | $37.88 |
| 2026-02-20 | $37.17 | $36.06 | $38.29 |
| 2026-02-21 | $37.44 | $36.32 | $38.57 |
| 2026-02-22 | $37.59 | $36.47 | $38.72 |
| 2026-02-23 | $37.28 | $36.16 | $38.40 |
| 2026-02-24 | $37.68 | $36.54 | $38.81 |
| 2026-02-25 | $38.08 | $36.93 | $39.22 |
| 2026-02-26 | $37.76 | $36.62 | $38.89 |
| 2026-02-27 | $37.91 | $36.77 | $39.04 |
| 2026-02-28 | $38.31 | $37.16 | $39.46 |
| 2026 March | |||
| 2026-03-01 | $38.72 | $37.56 | $39.88 |
| 2026-03-02 | $38.52 | $37.37 | $39.68 |
| 2026-03-03 | $38.93 | $37.76 | $40.10 |
| 2026-03-04 | $38.85 | $37.68 | $40.01 |
| 2026-03-05 | $39.02 | $37.84 | $40.19 |
| 2026-03-06 | $38.69 | $37.53 | $39.85 |
| 2026-03-07 | $38.46 | $37.31 | $39.62 |
| 2026-03-08 | $38.82 | $37.65 | $39.98 |
| 2026-03-09 | $39.23 | $38.05 | $40.41 |
| 2026-03-10 | $38.90 | $37.73 | $40.07 |
| 2026-03-11 | $38.87 | $37.70 | $40.03 |
| 2026-03-12 | $38.54 | $37.39 | $39.70 |
| 2026-03-13 | $38.22 | $37.07 | $39.37 |
| 2026-03-14 | $38.63 | $37.47 | $39.78 |
| 2026-03-15 | $39.04 | $37.87 | $40.21 |
| 2026-03-16 | $39.32 | $38.14 | $40.50 |
| 2026-03-17 | $39.48 | $38.30 | $40.66 |
| 2026-03-18 | $39.15 | $37.97 | $40.32 |
| 2026-03-19 | $39.57 | $38.38 | $40.75 |
| 2026-03-20 | $39.99 | $38.79 | $41.19 |
| 2026-03-21 | $39.65 | $38.46 | $40.84 |
| 2026-03-22 | $39.81 | $38.62 | $41.00 |
| 2026-03-23 | $40.23 | $39.03 | $41.44 |
| 2026-03-24 | $40.66 | $39.44 | $41.88 |
| 2026-03-25 | $40.45 | $39.24 | $41.67 |
| 2026-03-26 | $40.89 | $39.66 | $42.11 |
| 2026-03-27 | $40.80 | $39.57 | $42.02 |
| 2026-03-28 | $40.97 | $39.74 | $42.20 |
| 2026-03-29 | $40.63 | $39.41 | $41.85 |
| 2026-03-30 | $40.39 | $39.18 | $41.61 |
| 2026-03-31 | $40.76 | $39.54 | $41.99 |
| 2026 April | |||
| 2026-04-01 | $41.20 | $39.96 | $42.43 |
| 2026-04-02 | $40.85 | $39.63 | $42.08 |
| 2026-04-03 | $40.82 | $39.59 | $42.04 |
| 2026-04-04 | $40.48 | $39.26 | $41.69 |
| 2026-04-05 | $40.14 | $38.93 | $41.34 |
| 2026-04-06 | $40.56 | $39.35 | $41.78 |
| 2026-04-07 | $41.00 | $39.77 | $42.23 |
| 2026-04-08 | $41.30 | $40.06 | $42.53 |
| 2026-04-09 | $41.46 | $40.22 | $42.71 |
| 2026-04-10 | $41.11 | $39.88 | $42.35 |
| 2026-04-11 | $41.55 | $40.31 | $42.80 |
| 2026-04-12 | $41.99 | $40.73 | $43.25 |
| 2026-04-13 | $41.64 | $40.39 | $42.89 |
| 2026-04-14 | $41.81 | $40.55 | $43.06 |
| 2026-04-15 | $42.25 | $40.99 | $43.52 |
| 2026-04-16 | $42.70 | $41.42 | $43.98 |
| 2026-04-17 | $42.48 | $41.21 | $43.76 |
| 2026-04-18 | $42.94 | $41.65 | $44.23 |
| 2026-04-19 | $42.85 | $41.56 | $44.13 |
| 2026-04-20 | $43.03 | $41.74 | $44.32 |
| 2026-04-21 | $42.67 | $41.39 | $43.95 |
| 2026-04-22 | $42.42 | $41.15 | $43.69 |
| 2026-04-23 | $42.81 | $41.53 | $44.09 |
| 2026-04-24 | $43.27 | $41.97 | $44.56 |
| 2026-04-25 | $42.90 | $41.62 | $44.19 |
| 2026-04-26 | $42.87 | $41.58 | $44.15 |
| 2026-04-27 | $42.51 | $41.23 | $43.78 |
| 2026-04-28 | $42.15 | $40.89 | $43.42 |
| 2026-04-29 | $42.60 | $41.32 | $43.88 |
| 2026-04-30 | $43.05 | $41.76 | $44.35 |
| 2026 May | |||
| 2026-05-01 | $43.37 | $42.07 | $44.67 |
| 2026-05-02 | $43.54 | $42.24 | $44.85 |
| 2026-05-03 | $43.18 | $41.88 | $44.47 |
| 2026-05-04 | $43.64 | $42.33 | $44.95 |
| 2026-05-05 | $44.10 | $42.78 | $45.43 |
| 2026-05-06 | $43.73 | $42.42 | $45.04 |
| 2026-05-07 | $43.91 | $42.59 | $45.22 |
| 2026-05-08 | $44.37 | $43.04 | $45.71 |
| 2026-05-09 | $44.85 | $43.50 | $46.19 |
| 2026-05-10 | $44.62 | $43.28 | $45.96 |
| 2026-05-11 | $45.09 | $43.74 | $46.45 |
| 2026-05-12 | $45.00 | $43.65 | $46.35 |
| 2026-05-13 | $45.19 | $43.83 | $46.55 |
| 2026-05-14 | $44.81 | $43.47 | $46.15 |
| 2026-05-15 | $44.55 | $43.21 | $45.89 |
| 2026-05-16 | $44.96 | $43.61 | $46.31 |
| 2026-05-17 | $45.44 | $44.07 | $46.80 |
| 2026-05-18 | $45.06 | $43.70 | $46.41 |
| 2026-05-19 | $45.02 | $43.67 | $46.37 |
| 2026-05-20 | $44.64 | $43.30 | $45.98 |
| 2026-05-21 | $44.27 | $42.94 | $45.59 |
| 2026-05-22 | $44.74 | $43.40 | $46.08 |
| 2026-05-23 | $45.21 | $43.86 | $46.57 |
| 2026-05-24 | $45.54 | $44.18 | $46.91 |
| 2026-05-25 | $45.73 | $44.36 | $47.10 |
| 2026-05-26 | $45.34 | $43.98 | $46.70 |
| 2026-05-27 | $45.83 | $44.45 | $47.20 |
| 2026-05-28 | $46.32 | $44.93 | $47.71 |
| 2026-05-29 | $45.93 | $44.55 | $47.30 |
| 2026-05-30 | $46.11 | $44.73 | $47.49 |
| 2026-05-31 | $46.60 | $45.20 | $48.00 |
| 2026 June | |||
| 2026-06-01 | $47.10 | $45.68 | $48.51 |
| 2026-06-02 | $46.86 | $45.45 | $48.26 |
| 2026-06-03 | $47.36 | $45.94 | $48.78 |
| 2026-06-04 | $47.25 | $45.84 | $48.67 |
| 2026-06-05 | $47.46 | $46.03 | $48.88 |
| 2026-06-06 | $47.06 | $45.65 | $48.47 |
| 2026-06-07 | $46.79 | $45.38 | $48.19 |
| 2026-06-08 | $47.21 | $45.80 | $48.63 |
| 2026-06-09 | $47.72 | $46.29 | $49.15 |
| 2026-06-10 | $47.32 | $45.90 | $48.74 |
| 2026-06-11 | $47.28 | $45.86 | $48.70 |
| 2026-06-12 | $46.88 | $45.48 | $48.29 |
| 2026-06-13 | $46.49 | $45.09 | $47.88 |
| 2026-06-14 | $46.98 | $45.57 | $48.39 |
| 2026-06-15 | $47.48 | $46.06 | $48.91 |
| 2026-06-16 | $47.83 | $46.40 | $49.27 |
| 2026-06-17 | $48.02 | $46.58 | $49.46 |
| 2026-06-18 | $47.62 | $46.19 | $49.05 |
| 2026-06-19 | $48.13 | $46.68 | $49.57 |
| 2026-06-20 | $48.64 | $47.18 | $50.10 |
| 2026-06-21 | $48.23 | $46.79 | $49.68 |
| 2026-06-22 | $48.42 | $46.97 | $49.88 |
| 2026-06-23 | $48.94 | $47.47 | $50.41 |
| 2026-06-24 | $49.46 | $47.98 | $50.95 |
| 2026-06-25 | $49.21 | $47.73 | $50.68 |
| 2026-06-26 | $49.73 | $48.24 | $51.22 |
| 2026-06-27 | $49.63 | $48.14 | $51.11 |
| 2026-06-28 | $49.84 | $48.34 | $51.33 |
| 2026-06-29 | $49.42 | $47.94 | $50.90 |
| 2026-06-30 | $49.14 | $47.66 | $50.61 |
| 2026 July | |||
| 2026-07-01 | $49.58 | $48.10 | $51.07 |
| 2026-07-02 | $50.11 | $48.61 | $51.62 |
| 2026-07-03 | $49.69 | $48.20 | $51.18 |
| 2026-07-04 | $49.65 | $48.16 | $51.14 |
| 2026-07-05 | $49.23 | $47.76 | $50.71 |
| 2026-07-06 | $48.82 | $47.36 | $50.29 |
| 2026-07-07 | $49.34 | $47.86 | $50.82 |
| 2026-07-08 | $49.87 | $48.37 | $51.36 |
| 2026-07-09 | $50.23 | $48.72 | $51.74 |
| 2026-07-10 | $50.43 | $48.92 | $51.95 |
| 2026-07-11 | $50.01 | $48.51 | $51.51 |
| 2026-07-12 | $50.54 | $49.03 | $52.06 |
| 2026-07-13 | $51.08 | $49.55 | $52.61 |
| 2026-07-14 | $50.65 | $49.13 | $52.17 |
| 2026-07-15 | $50.85 | $49.33 | $52.38 |
| 2026-07-16 | $51.40 | $49.85 | $52.94 |
| 2026-07-17 | $51.94 | $50.39 | $53.50 |
| 2026-07-18 | $51.68 | $50.13 | $53.23 |
| 2026-07-19 | $52.23 | $50.66 | $53.80 |
| 2026-07-20 | $52.12 | $50.55 | $53.68 |
| 2026-07-21 | $52.34 | $50.77 | $53.91 |
| 2026-07-22 | $51.90 | $50.34 | $53.46 |
| 2026-07-23 | $51.60 | $50.05 | $53.15 |
| 2026-07-24 | $52.07 | $50.51 | $53.64 |
| 2026-07-25 | $52.63 | $51.05 | $54.21 |
| 2026-07-26 | $52.19 | $50.62 | $53.75 |
| 2026-07-27 | $52.14 | $50.58 | $53.71 |
| 2026-07-28 | $51.71 | $50.15 | $53.26 |
| 2026-07-29 | $51.27 | $49.73 | $52.81 |
| 2026-07-30 | $51.82 | $50.26 | $53.37 |
| 2026-07-31 | $52.37 | $50.80 | $53.94 |
| 2026 August | |||
| 2026-08-01 | $52.75 | $51.17 | $54.34 |
| 2026-08-02 | $52.96 | $51.38 | $54.55 |
| 2026-08-03 | $52.52 | $50.94 | $54.10 |
| 2026-08-04 | $53.08 | $51.49 | $54.67 |
| 2026-08-05 | $53.65 | $52.04 | $55.25 |
| 2026-08-06 | $53.20 | $51.60 | $54.79 |
| 2026-08-07 | $53.41 | $51.80 | $55.01 |
| 2026-08-08 | $53.98 | $52.36 | $55.60 |
| 2026-08-09 | $54.55 | $52.91 | $56.19 |
| 2026-08-10 | $54.27 | $52.64 | $55.90 |
| 2026-08-11 | $54.85 | $53.20 | $56.50 |
| 2026-08-12 | $54.73 | $53.09 | $56.37 |
| 2026-08-13 | $54.97 | $53.32 | $56.62 |
| 2026-08-14 | $54.51 | $52.87 | $56.14 |
| 2026-08-15 | $54.19 | $52.57 | $55.82 |
| 2026-08-16 | $54.69 | $53.05 | $56.33 |
| 2026-08-17 | $55.27 | $53.61 | $56.93 |
| 2026-08-18 | $54.81 | $53.16 | $56.45 |
| 2026-08-19 | $54.76 | $53.12 | $56.40 |
| 2026-08-20 | $54.30 | $52.67 | $55.93 |
| 2026-08-21 | $53.85 | $52.23 | $55.46 |
| 2026-08-22 | $54.42 | $52.79 | $56.05 |
| 2026-08-23 | $55.00 | $53.35 | $56.65 |
| 2026-08-24 | $55.40 | $53.74 | $57.06 |
| 2026-08-25 | $55.62 | $53.95 | $57.29 |
| 2026-08-26 | $55.16 | $53.50 | $56.81 |
| 2026-08-27 | $55.74 | $54.07 | $57.42 |
| 2026-08-28 | $56.34 | $54.65 | $58.03 |
| 2026-08-29 | $55.86 | $54.19 | $57.54 |
| 2026-08-30 | $56.09 | $54.40 | $57.77 |
| 2026-08-31 | $56.68 | $54.98 | $58.39 |
| 2026 September | |||
| 2026-09-01 | $57.29 | $55.57 | $59.01 |
| 2026-09-02 | $57.00 | $55.29 | $58.71 |
| 2026-09-03 | $57.60 | $55.87 | $59.33 |
| 2026-09-04 | $57.48 | $55.75 | $59.20 |
| 2026-09-05 | $57.73 | $55.99 | $59.46 |
| 2026-09-06 | $57.24 | $55.52 | $58.96 |
| 2026-09-07 | $56.91 | $55.20 | $58.62 |
| 2026-09-08 | $57.43 | $55.71 | $59.15 |
| 2026-09-09 | $58.04 | $56.30 | $59.78 |
| 2026-09-10 | $57.56 | $55.83 | $59.28 |
| 2026-09-11 | $57.51 | $55.78 | $59.23 |
| 2026-09-12 | $57.03 | $55.32 | $58.74 |
| 2026-09-13 | $56.55 | $54.85 | $58.24 |
| 2026-09-14 | $57.15 | $55.44 | $58.86 |
| 2026-09-15 | $57.76 | $56.03 | $59.49 |
| 2026-09-16 | $58.18 | $56.44 | $59.93 |
| 2026-09-17 | $58.41 | $56.66 | $60.17 |
| 2026-09-18 | $57.92 | $56.19 | $59.66 |
| 2026-09-19 | $58.54 | $56.79 | $60.30 |
| 2026-09-20 | $59.17 | $57.39 | $60.94 |
| 2026-09-21 | $58.67 | $56.91 | $60.43 |
| 2026-09-22 | $58.90 | $57.14 | $60.67 |
| 2026-09-23 | $59.53 | $57.74 | $61.32 |
| 2026-09-24 | $60.16 | $58.36 | $61.97 |
| 2026-09-25 | $59.86 | $58.06 | $61.65 |
| 2026-09-26 | $60.49 | $58.68 | $62.31 |