Current OBS price: $76.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.27 | $75.92 | $80.61 |
| 2026-01-02 | $78.27 | $75.92 | $80.61 |
| 2026-01-03 | $78.34 | $75.99 | $80.69 |
| 2026-01-04 | $78.34 | $75.99 | $80.69 |
| 2026-01-05 | $78.42 | $76.06 | $80.77 |
| 2026-01-06 | $78.42 | $76.06 | $80.77 |
| 2026-01-07 | $78.42 | $76.06 | $80.77 |
| 2026-01-08 | $78.49 | $76.14 | $80.84 |
| 2026-01-09 | $78.49 | $76.14 | $80.84 |
| 2026-01-10 | $78.49 | $76.14 | $80.84 |
| 2026-01-11 | $78.56 | $76.21 | $80.92 |
| 2026-01-12 | $78.56 | $76.21 | $80.92 |
| 2026-01-13 | $78.56 | $76.21 | $80.92 |
| 2026-01-14 | $78.56 | $76.21 | $80.92 |
| 2026-01-15 | $78.56 | $76.21 | $80.92 |
| 2026-01-16 | $78.56 | $76.21 | $80.92 |
| 2026-01-17 | $78.64 | $76.28 | $81.00 |
| 2026-01-18 | $78.64 | $76.28 | $81.00 |
| 2026-01-19 | $78.71 | $76.35 | $81.07 |
| 2026-01-20 | $78.71 | $76.35 | $81.07 |
| 2026-01-21 | $78.79 | $76.42 | $81.15 |
| 2026-01-22 | $78.79 | $76.42 | $81.15 |
| 2026-01-23 | $78.79 | $76.42 | $81.15 |
| 2026-01-24 | $78.79 | $76.42 | $81.15 |
| 2026-01-25 | $78.86 | $76.50 | $81.23 |
| 2026-01-26 | $78.86 | $76.50 | $81.23 |
| 2026-01-27 | $78.94 | $76.57 | $81.31 |
| 2026-01-28 | $78.94 | $76.57 | $81.31 |
| 2026-01-29 | $78.94 | $76.57 | $81.31 |
| 2026-01-30 | $79.01 | $76.64 | $81.38 |
| 2026-01-31 | $79.01 | $76.64 | $81.38 |
| 2026 February | |||
| 2026-02-01 | $79.01 | $76.64 | $81.38 |
| 2026-02-02 | $79.09 | $76.71 | $81.46 |
| 2026-02-03 | $79.09 | $76.71 | $81.46 |
| 2026-02-04 | $79.09 | $76.71 | $81.46 |
| 2026-02-05 | $79.09 | $76.71 | $81.46 |
| 2026-02-06 | $79.09 | $76.71 | $81.46 |
| 2026-02-07 | $79.09 | $76.71 | $81.46 |
| 2026-02-08 | $79.16 | $76.79 | $81.54 |
| 2026-02-09 | $79.16 | $76.79 | $81.54 |
| 2026-02-10 | $79.24 | $76.86 | $81.61 |
| 2026-02-11 | $79.24 | $76.86 | $81.61 |
| 2026-02-12 | $79.31 | $76.93 | $81.69 |
| 2026-02-13 | $79.31 | $76.93 | $81.69 |
| 2026-02-14 | $79.31 | $76.93 | $81.69 |
| 2026-02-15 | $79.31 | $76.93 | $81.69 |
| 2026-02-16 | $79.39 | $77.01 | $81.77 |
| 2026-02-17 | $79.39 | $77.01 | $81.77 |
| 2026-02-18 | $79.46 | $77.08 | $81.85 |
| 2026-02-19 | $79.46 | $77.08 | $81.85 |
| 2026-02-20 | $79.46 | $77.08 | $81.85 |
| 2026-02-21 | $79.54 | $77.15 | $81.92 |
| 2026-02-22 | $79.54 | $77.15 | $81.92 |
| 2026-02-23 | $79.54 | $77.15 | $81.92 |
| 2026-02-24 | $79.61 | $77.23 | $82.00 |
| 2026-02-25 | $79.61 | $77.23 | $82.00 |
| 2026-02-26 | $79.61 | $77.23 | $82.00 |
| 2026-02-27 | $79.61 | $77.23 | $82.00 |
| 2026-02-28 | $79.61 | $77.23 | $82.00 |
| 2026 March | |||
| 2026-03-01 | $79.61 | $77.23 | $82.00 |
| 2026-03-02 | $79.69 | $77.30 | $82.08 |
| 2026-03-03 | $79.69 | $77.30 | $82.08 |
| 2026-03-04 | $79.77 | $77.37 | $82.16 |
| 2026-03-05 | $79.77 | $77.37 | $82.16 |
| 2026-03-06 | $79.84 | $77.45 | $82.24 |
| 2026-03-07 | $79.84 | $77.45 | $82.24 |
| 2026-03-08 | $79.84 | $77.45 | $82.24 |
| 2026-03-09 | $79.84 | $77.45 | $82.24 |
| 2026-03-10 | $79.92 | $77.52 | $82.31 |
| 2026-03-11 | $79.92 | $77.52 | $82.31 |
| 2026-03-12 | $79.99 | $77.59 | $82.39 |
| 2026-03-13 | $79.99 | $77.59 | $82.39 |
| 2026-03-14 | $79.99 | $77.59 | $82.39 |
| 2026-03-15 | $80.07 | $77.67 | $82.47 |
| 2026-03-16 | $80.07 | $77.67 | $82.47 |
| 2026-03-17 | $80.07 | $77.67 | $82.47 |
| 2026-03-18 | $80.14 | $77.74 | $82.55 |
| 2026-03-19 | $80.14 | $77.74 | $82.55 |
| 2026-03-20 | $80.14 | $77.74 | $82.55 |
| 2026-03-21 | $80.14 | $77.74 | $82.55 |
| 2026-03-22 | $80.14 | $77.74 | $82.55 |
| 2026-03-23 | $80.14 | $77.74 | $82.55 |
| 2026-03-24 | $80.22 | $77.81 | $82.63 |
| 2026-03-25 | $80.22 | $77.81 | $82.63 |
| 2026-03-26 | $80.30 | $77.89 | $82.71 |
| 2026-03-27 | $80.30 | $77.89 | $82.71 |
| 2026-03-28 | $80.37 | $77.96 | $82.78 |
| 2026-03-29 | $80.37 | $77.96 | $82.78 |
| 2026-03-30 | $80.37 | $77.96 | $82.78 |
| 2026-03-31 | $80.37 | $77.96 | $82.78 |
| 2026 April | |||
| 2026-04-01 | $80.45 | $78.04 | $82.86 |
| 2026-04-02 | $80.45 | $78.04 | $82.86 |
| 2026-04-03 | $80.52 | $78.11 | $82.94 |
| 2026-04-04 | $80.52 | $78.11 | $82.94 |
| 2026-04-05 | $80.52 | $78.11 | $82.94 |
| 2026-04-06 | $80.60 | $78.18 | $83.02 |
| 2026-04-07 | $80.60 | $78.18 | $83.02 |
| 2026-04-08 | $80.60 | $78.18 | $83.02 |
| 2026-04-09 | $80.68 | $78.26 | $83.10 |
| 2026-04-10 | $80.68 | $78.26 | $83.10 |
| 2026-04-11 | $80.68 | $78.26 | $83.10 |
| 2026-04-12 | $80.68 | $78.26 | $83.10 |
| 2026-04-13 | $80.68 | $78.26 | $83.10 |
| 2026-04-14 | $80.68 | $78.26 | $83.10 |
| 2026-04-15 | $80.75 | $78.33 | $83.18 |
| 2026-04-16 | $80.75 | $78.33 | $83.18 |
| 2026-04-17 | $80.83 | $78.41 | $83.26 |
| 2026-04-18 | $80.83 | $78.41 | $83.26 |
| 2026-04-19 | $80.91 | $78.48 | $83.33 |
| 2026-04-20 | $80.91 | $78.48 | $83.33 |
| 2026-04-21 | $80.91 | $78.48 | $83.33 |
| 2026-04-22 | $80.91 | $78.48 | $83.33 |
| 2026-04-23 | $80.98 | $78.55 | $83.41 |
| 2026-04-24 | $80.98 | $78.55 | $83.41 |
| 2026-04-25 | $81.06 | $78.63 | $83.49 |
| 2026-04-26 | $81.06 | $78.63 | $83.49 |
| 2026-04-27 | $81.06 | $78.63 | $83.49 |
| 2026-04-28 | $81.14 | $78.70 | $83.57 |
| 2026-04-29 | $81.14 | $78.70 | $83.57 |
| 2026-04-30 | $81.14 | $78.70 | $83.57 |
| 2026 May | |||
| 2026-05-01 | $81.21 | $78.78 | $83.65 |
| 2026-05-02 | $81.21 | $78.78 | $83.65 |
| 2026-05-03 | $81.21 | $78.78 | $83.65 |
| 2026-05-04 | $81.21 | $78.78 | $83.65 |
| 2026-05-05 | $81.21 | $78.78 | $83.65 |
| 2026-05-06 | $81.21 | $78.78 | $83.65 |
| 2026-05-07 | $81.29 | $78.85 | $83.73 |
| 2026-05-08 | $81.29 | $78.85 | $83.73 |
| 2026-05-09 | $81.37 | $78.93 | $83.81 |
| 2026-05-10 | $81.37 | $78.93 | $83.81 |
| 2026-05-11 | $81.45 | $79.00 | $83.89 |
| 2026-05-12 | $81.45 | $79.00 | $83.89 |
| 2026-05-13 | $81.45 | $79.00 | $83.89 |
| 2026-05-14 | $81.45 | $79.00 | $83.89 |
| 2026-05-15 | $81.52 | $79.08 | $83.97 |
| 2026-05-16 | $81.52 | $79.08 | $83.97 |
| 2026-05-17 | $81.60 | $79.15 | $84.05 |
| 2026-05-18 | $81.60 | $79.15 | $84.05 |
| 2026-05-19 | $81.60 | $79.15 | $84.05 |
| 2026-05-20 | $81.68 | $79.23 | $84.13 |
| 2026-05-21 | $81.68 | $79.23 | $84.13 |
| 2026-05-22 | $81.68 | $79.23 | $84.13 |
| 2026-05-23 | $81.76 | $79.30 | $84.21 |
| 2026-05-24 | $81.76 | $79.30 | $84.21 |
| 2026-05-25 | $81.76 | $79.30 | $84.21 |
| 2026-05-26 | $81.76 | $79.30 | $84.21 |
| 2026-05-27 | $81.76 | $79.30 | $84.21 |
| 2026-05-28 | $81.76 | $79.30 | $84.21 |
| 2026-05-29 | $81.83 | $79.38 | $84.29 |
| 2026-05-30 | $81.83 | $79.38 | $84.29 |
| 2026-05-31 | $81.91 | $79.45 | $84.37 |
| 2026 June | |||
| 2026-06-01 | $81.91 | $79.45 | $84.37 |
| 2026-06-02 | $81.99 | $79.53 | $84.45 |
| 2026-06-03 | $81.99 | $79.53 | $84.45 |
| 2026-06-04 | $81.99 | $79.53 | $84.45 |
| 2026-06-05 | $81.99 | $79.53 | $84.45 |
| 2026-06-06 | $82.07 | $79.60 | $84.53 |
| 2026-06-07 | $82.07 | $79.60 | $84.53 |
| 2026-06-08 | $82.14 | $79.68 | $84.61 |
| 2026-06-09 | $82.14 | $79.68 | $84.61 |
| 2026-06-10 | $82.14 | $79.68 | $84.61 |
| 2026-06-11 | $82.22 | $79.76 | $84.69 |
| 2026-06-12 | $82.22 | $79.76 | $84.69 |
| 2026-06-13 | $82.22 | $79.76 | $84.69 |
| 2026-06-14 | $82.30 | $79.83 | $84.77 |
| 2026-06-15 | $82.30 | $79.83 | $84.77 |
| 2026-06-16 | $82.30 | $79.83 | $84.77 |
| 2026-06-17 | $82.30 | $79.83 | $84.77 |
| 2026-06-18 | $82.30 | $79.83 | $84.77 |
| 2026-06-19 | $82.30 | $79.83 | $84.77 |
| 2026-06-20 | $82.38 | $79.91 | $84.85 |
| 2026-06-21 | $82.38 | $79.91 | $84.85 |
| 2026-06-22 | $82.46 | $79.98 | $84.93 |
| 2026-06-23 | $82.46 | $79.98 | $84.93 |
| 2026-06-24 | $82.53 | $80.06 | $85.01 |
| 2026-06-25 | $82.53 | $80.06 | $85.01 |
| 2026-06-26 | $82.53 | $80.06 | $85.01 |
| 2026-06-27 | $82.53 | $80.06 | $85.01 |
| 2026-06-28 | $82.61 | $80.13 | $85.09 |
| 2026-06-29 | $82.61 | $80.13 | $85.09 |
| 2026-06-30 | $82.69 | $80.21 | $85.17 |
| 2026 July | |||
| 2026-07-01 | $82.69 | $80.21 | $85.17 |
| 2026-07-02 | $82.69 | $80.21 | $85.17 |
| 2026-07-03 | $82.77 | $80.29 | $85.25 |
| 2026-07-04 | $82.77 | $80.29 | $85.25 |
| 2026-07-05 | $82.77 | $80.29 | $85.25 |
| 2026-07-06 | $82.85 | $80.36 | $85.33 |
| 2026-07-07 | $82.85 | $80.36 | $85.33 |
| 2026-07-08 | $82.85 | $80.36 | $85.33 |
| 2026-07-09 | $82.85 | $80.36 | $85.33 |
| 2026-07-10 | $82.85 | $80.36 | $85.33 |
| 2026-07-11 | $82.85 | $80.36 | $85.33 |
| 2026-07-12 | $82.93 | $80.44 | $85.41 |
| 2026-07-13 | $82.93 | $80.44 | $85.41 |
| 2026-07-14 | $83.01 | $80.52 | $85.50 |
| 2026-07-15 | $83.01 | $80.52 | $85.50 |
| 2026-07-16 | $83.08 | $80.59 | $85.58 |
| 2026-07-17 | $83.08 | $80.59 | $85.58 |
| 2026-07-18 | $83.08 | $80.59 | $85.58 |
| 2026-07-19 | $83.08 | $80.59 | $85.58 |
| 2026-07-20 | $83.16 | $80.67 | $85.66 |
| 2026-07-21 | $83.16 | $80.67 | $85.66 |
| 2026-07-22 | $83.24 | $80.74 | $85.74 |
| 2026-07-23 | $83.24 | $80.74 | $85.74 |
| 2026-07-24 | $83.24 | $80.74 | $85.74 |
| 2026-07-25 | $83.32 | $80.82 | $85.82 |
| 2026-07-26 | $83.32 | $80.82 | $85.82 |
| 2026-07-27 | $83.32 | $80.82 | $85.82 |
| 2026-07-28 | $83.40 | $80.90 | $85.90 |
| 2026-07-29 | $83.40 | $80.90 | $85.90 |
| 2026-07-30 | $83.40 | $80.90 | $85.90 |
| 2026-07-31 | $83.40 | $80.90 | $85.90 |
| 2026 August | |||
| 2026-08-01 | $83.40 | $80.90 | $85.90 |
| 2026-08-02 | $83.40 | $80.90 | $85.90 |
| 2026-08-03 | $83.48 | $80.97 | $85.98 |
| 2026-08-04 | $83.48 | $80.97 | $85.98 |
| 2026-08-05 | $83.56 | $81.05 | $86.06 |
| 2026-08-06 | $83.56 | $81.05 | $86.06 |
| 2026-08-07 | $83.64 | $81.13 | $86.15 |
| 2026-08-08 | $83.64 | $81.13 | $86.15 |
| 2026-08-09 | $83.64 | $81.13 | $86.15 |
| 2026-08-10 | $83.64 | $81.13 | $86.15 |
| 2026-08-11 | $83.72 | $81.21 | $86.23 |
| 2026-08-12 | $83.72 | $81.21 | $86.23 |
| 2026-08-13 | $83.80 | $81.28 | $86.31 |
| 2026-08-14 | $83.80 | $81.28 | $86.31 |
| 2026-08-15 | $83.80 | $81.28 | $86.31 |
| 2026-08-16 | $83.88 | $81.36 | $86.39 |
| 2026-08-17 | $83.88 | $81.36 | $86.39 |
| 2026-08-18 | $83.88 | $81.36 | $86.39 |
| 2026-08-19 | $83.95 | $81.44 | $86.47 |
| 2026-08-20 | $83.95 | $81.44 | $86.47 |
| 2026-08-21 | $83.95 | $81.44 | $86.47 |
| 2026-08-22 | $83.95 | $81.44 | $86.47 |
| 2026-08-23 | $83.95 | $81.44 | $86.47 |
| 2026-08-24 | $83.95 | $81.44 | $86.47 |
| 2026-08-25 | $84.03 | $81.51 | $86.56 |
| 2026-08-26 | $84.03 | $81.51 | $86.56 |
| 2026-08-27 | $84.11 | $81.59 | $86.64 |
| 2026-08-28 | $84.11 | $81.59 | $86.64 |
| 2026-08-29 | $84.19 | $81.67 | $86.72 |
| 2026-08-30 | $84.19 | $81.67 | $86.72 |
| 2026-08-31 | $84.19 | $81.67 | $86.72 |
| 2026 September | |||
| 2026-09-01 | $84.19 | $81.67 | $86.72 |
| 2026-09-02 | $84.27 | $81.75 | $86.80 |
| 2026-09-03 | $84.27 | $81.75 | $86.80 |
| 2026-09-04 | $84.35 | $81.82 | $86.88 |
| 2026-09-05 | $84.35 | $81.82 | $86.88 |
| 2026-09-06 | $84.35 | $81.82 | $86.88 |
| 2026-09-07 | $84.43 | $81.90 | $86.97 |
| 2026-09-08 | $84.43 | $81.90 | $86.97 |
| 2026-09-09 | $84.43 | $81.90 | $86.97 |
| 2026-09-10 | $84.51 | $81.98 | $87.05 |
| 2026-09-11 | $84.51 | $81.98 | $87.05 |
| 2026-09-12 | $84.51 | $81.98 | $87.05 |
| 2026-09-13 | $84.51 | $81.98 | $87.05 |
| 2026-09-14 | $84.51 | $81.98 | $87.05 |
| 2026-09-15 | $84.51 | $81.98 | $87.05 |
| 2026-09-16 | $84.59 | $82.06 | $87.13 |
| 2026-09-17 | $84.59 | $82.06 | $87.13 |
| 2026-09-18 | $84.67 | $82.13 | $87.21 |
| 2026-09-19 | $84.67 | $82.13 | $87.21 |
| 2026-09-20 | $84.75 | $82.21 | $87.30 |
| 2026-09-21 | $84.75 | $82.21 | $87.30 |
| 2026-09-22 | $84.75 | $82.21 | $87.30 |
| 2026-09-23 | $84.75 | $82.21 | $87.30 |
| 2026-09-24 | $84.84 | $82.29 | $87.38 |
| 2026-09-25 | $84.84 | $82.29 | $87.38 |