Current OMV price: $45.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.13 | $35.05 | $37.21 |
| 2027-01-02 | $35.94 | $34.87 | $37.02 |
| 2027-01-03 | $36.10 | $35.02 | $37.18 |
| 2027-01-04 | $36.24 | $35.15 | $37.32 |
| 2027-01-05 | $36.05 | $34.97 | $37.13 |
| 2027-01-06 | $35.86 | $34.79 | $36.94 |
| 2027-01-07 | $36.02 | $34.94 | $37.10 |
| 2027-01-08 | $35.83 | $34.76 | $36.91 |
| 2027-01-09 | $35.99 | $34.91 | $37.07 |
| 2027-01-10 | $36.14 | $35.06 | $37.23 |
| 2027-01-11 | $36.02 | $34.94 | $37.10 |
| 2027-01-12 | $35.83 | $34.76 | $36.91 |
| 2027-01-13 | $35.99 | $34.91 | $37.07 |
| 2027-01-14 | $35.80 | $34.73 | $36.88 |
| 2027-01-15 | $35.96 | $34.88 | $37.03 |
| 2027-01-16 | $35.77 | $34.70 | $36.84 |
| 2027-01-17 | $35.86 | $34.79 | $36.94 |
| 2027-01-18 | $35.68 | $34.61 | $36.75 |
| 2027-01-19 | $35.57 | $34.50 | $36.64 |
| 2027-01-20 | $35.72 | $34.65 | $36.79 |
| 2027-01-21 | $35.80 | $34.73 | $36.88 |
| 2027-01-22 | $35.95 | $34.88 | $37.03 |
| 2027-01-23 | $35.77 | $34.70 | $36.84 |
| 2027-01-24 | $35.71 | $34.64 | $36.78 |
| 2027-01-25 | $35.53 | $34.46 | $36.59 |
| 2027-01-26 | $35.68 | $34.61 | $36.75 |
| 2027-01-27 | $35.82 | $34.74 | $36.89 |
| 2027-01-28 | $35.63 | $34.56 | $36.70 |
| 2027-01-29 | $35.45 | $34.38 | $36.51 |
| 2027-01-30 | $35.60 | $34.53 | $36.67 |
| 2027-01-31 | $35.42 | $34.35 | $36.48 |
| 2027 February | |||
| 2027-02-01 | $35.57 | $34.50 | $36.64 |
| 2027-02-02 | $35.72 | $34.65 | $36.79 |
| 2027-02-03 | $35.60 | $34.53 | $36.67 |
| 2027-02-04 | $35.42 | $34.35 | $36.48 |
| 2027-02-05 | $35.57 | $34.50 | $36.64 |
| 2027-02-06 | $35.39 | $34.33 | $36.45 |
| 2027-02-07 | $35.54 | $34.47 | $36.60 |
| 2027-02-08 | $35.36 | $34.30 | $36.42 |
| 2027-02-09 | $35.45 | $34.39 | $36.51 |
| 2027-02-10 | $35.27 | $34.21 | $36.32 |
| 2027-02-11 | $35.16 | $34.10 | $36.21 |
| 2027-02-12 | $35.31 | $34.25 | $36.37 |
| 2027-02-13 | $35.39 | $34.32 | $36.45 |
| 2027-02-14 | $35.54 | $34.47 | $36.60 |
| 2027-02-15 | $35.36 | $34.29 | $36.42 |
| 2027-02-16 | $35.30 | $34.24 | $36.35 |
| 2027-02-17 | $35.11 | $34.06 | $36.17 |
| 2027-02-18 | $35.27 | $34.21 | $36.32 |
| 2027-02-19 | $35.40 | $34.34 | $36.46 |
| 2027-02-20 | $35.22 | $34.16 | $36.27 |
| 2027-02-21 | $35.04 | $33.99 | $36.09 |
| 2027-02-22 | $35.19 | $34.13 | $36.24 |
| 2027-02-23 | $35.01 | $33.96 | $36.06 |
| 2027-02-24 | $35.16 | $34.10 | $36.21 |
| 2027-02-25 | $35.31 | $34.25 | $36.37 |
| 2027-02-26 | $35.19 | $34.13 | $36.24 |
| 2027-02-27 | $35.01 | $33.96 | $36.06 |
| 2027-02-28 | $35.16 | $34.10 | $36.21 |
| 2027 March | |||
| 2027-03-01 | $34.98 | $33.93 | $36.03 |
| 2027-03-02 | $35.13 | $34.07 | $36.18 |
| 2027-03-03 | $34.95 | $33.90 | $35.99 |
| 2027-03-04 | $35.04 | $33.99 | $36.09 |
| 2027-03-05 | $34.86 | $33.81 | $35.90 |
| 2027-03-06 | $34.75 | $33.71 | $35.79 |
| 2027-03-07 | $34.90 | $33.85 | $35.95 |
| 2027-03-08 | $34.98 | $33.93 | $36.02 |
| 2027-03-09 | $35.13 | $34.07 | $36.18 |
| 2027-03-10 | $34.94 | $33.90 | $35.99 |
| 2027-03-11 | $34.89 | $33.84 | $35.93 |
| 2027-03-12 | $34.71 | $33.67 | $35.75 |
| 2027-03-13 | $34.86 | $33.81 | $35.90 |
| 2027-03-14 | $34.99 | $33.94 | $36.04 |
| 2027-03-15 | $34.81 | $33.76 | $35.85 |
| 2027-03-16 | $34.63 | $33.59 | $35.67 |
| 2027-03-17 | $34.78 | $33.74 | $35.82 |
| 2027-03-18 | $34.60 | $33.56 | $35.64 |
| 2027-03-19 | $34.75 | $33.71 | $35.79 |
| 2027-03-20 | $34.90 | $33.85 | $35.94 |
| 2027-03-21 | $34.78 | $33.74 | $35.82 |
| 2027-03-22 | $34.60 | $33.56 | $35.64 |
| 2027-03-23 | $34.75 | $33.71 | $35.79 |
| 2027-03-24 | $34.57 | $33.53 | $35.61 |
| 2027-03-25 | $34.72 | $33.68 | $35.76 |
| 2027-03-26 | $34.54 | $33.50 | $35.58 |
| 2027-03-27 | $34.63 | $33.59 | $35.67 |
| 2027-03-28 | $34.45 | $33.42 | $35.49 |
| 2027-03-29 | $34.35 | $33.32 | $35.38 |
| 2027-03-30 | $34.49 | $33.46 | $35.53 |
| 2027-03-31 | $34.57 | $33.53 | $35.61 |
| 2027 April | |||
| 2027-04-01 | $34.72 | $33.68 | $35.76 |
| 2027-04-02 | $34.54 | $33.50 | $35.58 |
| 2027-04-03 | $34.48 | $33.45 | $35.52 |
| 2027-04-04 | $34.30 | $33.28 | $35.33 |
| 2027-04-05 | $34.45 | $33.42 | $35.49 |
| 2027-04-06 | $34.58 | $33.55 | $35.62 |
| 2027-04-07 | $34.41 | $33.37 | $35.44 |
| 2027-04-08 | $34.23 | $33.20 | $35.26 |
| 2027-04-09 | $34.38 | $33.34 | $35.41 |
| 2027-04-10 | $34.20 | $33.17 | $35.22 |
| 2027-04-11 | $34.35 | $33.32 | $35.38 |
| 2027-04-12 | $34.49 | $33.46 | $35.53 |
| 2027-04-13 | $34.38 | $33.34 | $35.41 |
| 2027-04-14 | $34.20 | $33.17 | $35.22 |
| 2027-04-15 | $34.35 | $33.32 | $35.38 |
| 2027-04-16 | $34.17 | $33.14 | $35.19 |
| 2027-04-17 | $34.32 | $33.29 | $35.35 |
| 2027-04-18 | $34.14 | $33.12 | $35.16 |
| 2027-04-19 | $34.23 | $33.20 | $35.26 |
| 2027-04-20 | $34.05 | $33.03 | $35.07 |
| 2027-04-21 | $33.95 | $32.93 | $34.97 |
| 2027-04-22 | $34.09 | $33.07 | $35.12 |
| 2027-04-23 | $34.17 | $33.14 | $35.19 |
| 2027-04-24 | $34.31 | $33.29 | $35.34 |
| 2027-04-25 | $34.14 | $33.11 | $35.16 |
| 2027-04-26 | $34.08 | $33.06 | $35.10 |
| 2027-04-27 | $33.91 | $32.89 | $34.92 |
| 2027-04-28 | $34.05 | $33.03 | $35.07 |
| 2027-04-29 | $34.18 | $33.16 | $35.21 |
| 2027-04-30 | $34.01 | $32.99 | $35.03 |
| 2027 May | |||
| 2027-05-01 | $33.83 | $32.82 | $34.85 |
| 2027-05-02 | $33.98 | $32.96 | $35.00 |
| 2027-05-03 | $33.80 | $32.79 | $34.82 |
| 2027-05-04 | $33.95 | $32.93 | $34.97 |
| 2027-05-05 | $34.09 | $33.07 | $35.12 |
| 2027-05-06 | $33.98 | $32.96 | $35.00 |
| 2027-05-07 | $33.80 | $32.79 | $34.82 |
| 2027-05-08 | $33.95 | $32.93 | $34.97 |
| 2027-05-09 | $33.77 | $32.76 | $34.79 |
| 2027-05-10 | $33.92 | $32.90 | $34.94 |
| 2027-05-11 | $33.74 | $32.73 | $34.76 |
| 2027-05-12 | $33.83 | $32.82 | $34.85 |
| 2027-05-13 | $33.66 | $32.65 | $34.67 |
| 2027-05-14 | $33.55 | $32.55 | $34.56 |
| 2027-05-15 | $33.70 | $32.69 | $34.71 |
| 2027-05-16 | $33.77 | $32.76 | $34.79 |
| 2027-05-17 | $33.92 | $32.90 | $34.93 |
| 2027-05-18 | $33.74 | $32.73 | $34.75 |
| 2027-05-19 | $33.69 | $32.68 | $34.70 |
| 2027-05-20 | $33.51 | $32.51 | $34.52 |
| 2027-05-21 | $33.66 | $32.65 | $34.67 |
| 2027-05-22 | $33.79 | $32.77 | $34.80 |
| 2027-05-23 | $33.61 | $32.60 | $34.62 |
| 2027-05-24 | $33.44 | $32.44 | $34.44 |
| 2027-05-25 | $33.58 | $32.57 | $34.59 |
| 2027-05-26 | $33.41 | $32.41 | $34.41 |
| 2027-05-27 | $33.55 | $32.55 | $34.56 |
| 2027-05-28 | $33.70 | $32.69 | $34.71 |
| 2027-05-29 | $33.58 | $32.57 | $34.59 |
| 2027-05-30 | $33.41 | $32.41 | $34.41 |
| 2027-05-31 | $33.55 | $32.55 | $34.56 |
| 2027 June | |||
| 2027-06-01 | $33.38 | $32.38 | $34.38 |
| 2027-06-02 | $33.52 | $32.52 | $34.53 |
| 2027-06-03 | $33.35 | $32.35 | $34.35 |
| 2027-06-04 | $33.44 | $32.44 | $34.44 |
| 2027-06-05 | $33.27 | $32.27 | $34.27 |
| 2027-06-06 | $33.16 | $32.17 | $34.16 |
| 2027-06-07 | $33.31 | $32.31 | $34.31 |
| 2027-06-08 | $33.38 | $32.38 | $34.38 |
| 2027-06-09 | $33.52 | $32.52 | $34.53 |
| 2027-06-10 | $33.35 | $32.35 | $34.35 |
| 2027-06-11 | $33.30 | $32.30 | $34.29 |
| 2027-06-12 | $33.12 | $32.13 | $34.12 |
| 2027-06-13 | $33.27 | $32.27 | $34.26 |
| 2027-06-14 | $33.39 | $32.39 | $34.39 |
| 2027-06-15 | $33.22 | $32.22 | $34.22 |
| 2027-06-16 | $33.05 | $32.06 | $34.04 |
| 2027-06-17 | $33.19 | $32.20 | $34.19 |
| 2027-06-18 | $33.02 | $32.03 | $34.01 |
| 2027-06-19 | $33.16 | $32.17 | $34.16 |
| 2027-06-20 | $33.31 | $32.31 | $34.31 |
| 2027-06-21 | $33.19 | $32.20 | $34.19 |
| 2027-06-22 | $33.02 | $32.03 | $34.01 |
| 2027-06-23 | $33.16 | $32.17 | $34.16 |
| 2027-06-24 | $32.99 | $32.00 | $33.98 |
| 2027-06-25 | $33.14 | $32.14 | $34.13 |
| 2027-06-26 | $32.97 | $31.98 | $33.95 |
| 2027-06-27 | $33.05 | $32.06 | $34.04 |
| 2027-06-28 | $32.88 | $31.90 | $33.87 |
| 2027-06-29 | $32.78 | $31.80 | $33.76 |
| 2027-06-30 | $32.92 | $31.93 | $33.91 |
| 2027 July | |||
| 2027-07-01 | $32.99 | $32.00 | $33.98 |
| 2027-07-02 | $33.13 | $32.14 | $34.13 |
| 2027-07-03 | $32.96 | $31.98 | $33.95 |
| 2027-07-04 | $32.91 | $31.92 | $33.90 |
| 2027-07-05 | $32.74 | $31.76 | $33.72 |
| 2027-07-06 | $32.88 | $31.89 | $33.87 |
| 2027-07-07 | $33.01 | $32.02 | $34.00 |
| 2027-07-08 | $32.84 | $31.85 | $33.82 |
| 2027-07-09 | $32.67 | $31.69 | $33.65 |
| 2027-07-10 | $32.81 | $31.82 | $33.79 |
| 2027-07-11 | $32.64 | $31.66 | $33.62 |
| 2027-07-12 | $32.78 | $31.80 | $33.76 |
| 2027-07-13 | $32.92 | $31.93 | $33.91 |
| 2027-07-14 | $32.81 | $31.82 | $33.79 |
| 2027-07-15 | $32.64 | $31.66 | $33.62 |
| 2027-07-16 | $32.78 | $31.80 | $33.76 |
| 2027-07-17 | $32.61 | $31.63 | $33.59 |
| 2027-07-18 | $32.75 | $31.77 | $33.73 |
| 2027-07-19 | $32.58 | $31.61 | $33.56 |
| 2027-07-20 | $32.67 | $31.69 | $33.65 |
| 2027-07-21 | $32.50 | $31.52 | $33.47 |
| 2027-07-22 | $32.40 | $31.43 | $33.37 |
| 2027-07-23 | $32.54 | $31.56 | $33.51 |
| 2027-07-24 | $32.61 | $31.63 | $33.59 |
| 2027-07-25 | $32.75 | $31.77 | $33.73 |
| 2027-07-26 | $32.58 | $31.60 | $33.56 |
| 2027-07-27 | $32.53 | $31.55 | $33.50 |
| 2027-07-28 | $32.36 | $31.39 | $33.33 |
| 2027-07-29 | $32.50 | $31.52 | $33.47 |
| 2027-07-30 | $32.62 | $31.64 | $33.60 |
| 2027-07-31 | $32.46 | $31.48 | $33.43 |
| 2027 August | |||
| 2027-08-01 | $32.29 | $31.32 | $33.26 |
| 2027-08-02 | $32.43 | $31.45 | $33.40 |
| 2027-08-03 | $32.26 | $31.29 | $33.23 |
| 2027-08-04 | $32.40 | $31.43 | $33.37 |
| 2027-08-05 | $32.54 | $31.56 | $33.51 |
| 2027-08-06 | $32.43 | $31.45 | $33.40 |
| 2027-08-07 | $32.26 | $31.29 | $33.23 |
| 2027-08-08 | $32.40 | $31.43 | $33.37 |
| 2027-08-09 | $32.23 | $31.27 | $33.20 |
| 2027-08-10 | $32.37 | $31.40 | $33.34 |
| 2027-08-11 | $32.20 | $31.24 | $33.17 |
| 2027-08-12 | $32.29 | $31.32 | $33.26 |
| 2027-08-13 | $32.12 | $31.16 | $33.09 |
| 2027-08-14 | $32.02 | $31.06 | $32.98 |
| 2027-08-15 | $32.16 | $31.20 | $33.13 |
| 2027-08-16 | $32.23 | $31.26 | $33.20 |
| 2027-08-17 | $32.37 | $31.40 | $33.34 |
| 2027-08-18 | $32.20 | $31.24 | $33.17 |
| 2027-08-19 | $32.15 | $31.19 | $33.11 |
| 2027-08-20 | $31.98 | $31.03 | $32.94 |
| 2027-08-21 | $32.12 | $31.16 | $33.09 |
| 2027-08-22 | $32.24 | $31.28 | $33.21 |
| 2027-08-23 | $32.08 | $31.12 | $33.04 |
| 2027-08-24 | $31.91 | $30.96 | $32.87 |
| 2027-08-25 | $32.05 | $31.09 | $33.01 |
| 2027-08-26 | $31.89 | $30.93 | $32.84 |
| 2027-08-27 | $32.02 | $31.06 | $32.98 |
| 2027-08-28 | $32.16 | $31.20 | $33.13 |
| 2027-08-29 | $32.05 | $31.09 | $33.01 |
| 2027-08-30 | $31.89 | $30.93 | $32.84 |
| 2027-08-31 | $32.02 | $31.06 | $32.98 |
| 2027 September | |||
| 2027-09-01 | $31.86 | $30.90 | $32.81 |
| 2027-09-02 | $32.00 | $31.04 | $32.96 |
| 2027-09-03 | $31.83 | $30.88 | $32.79 |
| 2027-09-04 | $31.91 | $30.96 | $32.87 |
| 2027-09-05 | $31.75 | $30.80 | $32.70 |
| 2027-09-06 | $31.65 | $30.70 | $32.60 |
| 2027-09-07 | $31.79 | $30.83 | $32.74 |
| 2027-09-08 | $31.86 | $30.90 | $32.81 |
| 2027-09-09 | $31.99 | $31.03 | $32.95 |
| 2027-09-10 | $31.83 | $30.88 | $32.78 |
| 2027-09-11 | $31.78 | $30.82 | $32.73 |
| 2027-09-12 | $31.61 | $30.67 | $32.56 |
| 2027-09-13 | $31.75 | $30.80 | $32.70 |
| 2027-09-14 | $31.87 | $30.91 | $32.83 |
| 2027-09-15 | $31.71 | $30.76 | $32.66 |
| 2027-09-16 | $31.54 | $30.60 | $32.49 |
| 2027-09-17 | $31.68 | $30.73 | $32.63 |
| 2027-09-18 | $31.52 | $30.57 | $32.46 |
| 2027-09-19 | $31.65 | $30.70 | $32.60 |
| 2027-09-20 | $31.79 | $30.83 | $32.74 |
| 2027-09-21 | $31.68 | $30.73 | $32.63 |
| 2027-09-22 | $31.52 | $30.57 | $32.46 |
| 2027-09-23 | $31.65 | $30.70 | $32.60 |
| 2027-09-24 | $31.49 | $30.54 | $32.43 |
| 2027-09-25 | $31.62 | $30.68 | $32.57 |
| 2027-09-26 | $31.46 | $30.52 | $32.41 |