Current OMV price: $45.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.05 | $29.15 | $30.95 |
| 2028-01-02 | $30.18 | $29.28 | $31.09 |
| 2028-01-03 | $30.03 | $29.13 | $30.93 |
| 2028-01-04 | $29.98 | $29.08 | $30.87 |
| 2028-01-05 | $29.82 | $28.93 | $30.72 |
| 2028-01-06 | $29.95 | $29.05 | $30.85 |
| 2028-01-07 | $30.06 | $29.16 | $30.97 |
| 2028-01-08 | $29.91 | $29.01 | $30.81 |
| 2028-01-09 | $29.76 | $28.86 | $30.65 |
| 2028-01-10 | $29.88 | $28.99 | $30.78 |
| 2028-01-11 | $29.73 | $28.84 | $30.62 |
| 2028-01-12 | $29.86 | $28.96 | $30.75 |
| 2028-01-13 | $29.99 | $29.09 | $30.89 |
| 2028-01-14 | $29.88 | $28.99 | $30.78 |
| 2028-01-15 | $29.73 | $28.84 | $30.62 |
| 2028-01-16 | $29.86 | $28.96 | $30.75 |
| 2028-01-17 | $29.70 | $28.81 | $30.60 |
| 2028-01-18 | $29.83 | $28.94 | $30.73 |
| 2028-01-19 | $29.68 | $28.79 | $30.57 |
| 2028-01-20 | $29.76 | $28.86 | $30.65 |
| 2028-01-21 | $29.60 | $28.71 | $30.49 |
| 2028-01-22 | $29.51 | $28.63 | $30.40 |
| 2028-01-23 | $29.64 | $28.75 | $30.53 |
| 2028-01-24 | $29.70 | $28.81 | $30.59 |
| 2028-01-25 | $29.83 | $28.94 | $30.73 |
| 2028-01-26 | $29.68 | $28.79 | $30.57 |
| 2028-01-27 | $29.63 | $28.74 | $30.52 |
| 2028-01-28 | $29.48 | $28.59 | $30.36 |
| 2028-01-29 | $29.60 | $28.71 | $30.49 |
| 2028-01-30 | $29.71 | $28.82 | $30.61 |
| 2028-01-31 | $29.56 | $28.68 | $30.45 |
| 2028 February | |||
| 2028-02-01 | $29.41 | $28.53 | $30.29 |
| 2028-02-02 | $29.54 | $28.65 | $30.42 |
| 2028-02-03 | $29.38 | $28.50 | $30.27 |
| 2028-02-04 | $29.51 | $28.63 | $30.40 |
| 2028-02-05 | $29.64 | $28.75 | $30.53 |
| 2028-02-06 | $29.54 | $28.65 | $30.42 |
| 2028-02-07 | $29.38 | $28.50 | $30.27 |
| 2028-02-08 | $29.51 | $28.63 | $30.40 |
| 2028-02-09 | $29.36 | $28.48 | $30.24 |
| 2028-02-10 | $29.49 | $28.60 | $30.37 |
| 2028-02-11 | $29.33 | $28.45 | $30.21 |
| 2028-02-12 | $29.41 | $28.53 | $30.29 |
| 2028-02-13 | $29.26 | $28.38 | $30.14 |
| 2028-02-14 | $29.17 | $28.29 | $30.04 |
| 2028-02-15 | $29.29 | $28.42 | $30.17 |
| 2028-02-16 | $29.36 | $28.48 | $30.24 |
| 2028-02-17 | $29.48 | $28.60 | $30.37 |
| 2028-02-18 | $29.33 | $28.45 | $30.21 |
| 2028-02-19 | $29.28 | $28.41 | $30.16 |
| 2028-02-20 | $29.13 | $28.26 | $30.01 |
| 2028-02-21 | $29.26 | $28.38 | $30.14 |
| 2028-02-22 | $29.37 | $28.49 | $30.25 |
| 2028-02-23 | $29.22 | $28.34 | $30.10 |
| 2028-02-24 | $29.07 | $28.20 | $29.94 |
| 2028-02-25 | $29.19 | $28.32 | $30.07 |
| 2028-02-26 | $29.04 | $28.17 | $29.92 |
| 2028-02-27 | $29.17 | $28.29 | $30.04 |
| 2028-02-28 | $29.29 | $28.41 | $30.17 |
| 2028-02-29 | $29.19 | $28.32 | $30.07 |
| 2028 March | |||
| 2028-03-01 | $29.04 | $28.17 | $29.92 |
| 2028-03-02 | $29.17 | $28.29 | $30.04 |
| 2028-03-03 | $29.02 | $28.15 | $29.89 |
| 2028-03-04 | $29.14 | $28.27 | $30.02 |
| 2028-03-05 | $28.99 | $28.12 | $29.86 |
| 2028-03-06 | $29.07 | $28.20 | $29.94 |
| 2028-03-07 | $28.92 | $28.05 | $29.79 |
| 2028-03-08 | $28.83 | $27.97 | $29.70 |
| 2028-03-09 | $28.95 | $28.09 | $29.82 |
| 2028-03-10 | $29.02 | $28.15 | $29.89 |
| 2028-03-11 | $29.14 | $28.27 | $30.02 |
| 2028-03-12 | $28.99 | $28.12 | $29.86 |
| 2028-03-13 | $28.94 | $28.08 | $29.81 |
| 2028-03-14 | $28.80 | $27.93 | $29.66 |
| 2028-03-15 | $28.92 | $28.05 | $29.79 |
| 2028-03-16 | $29.03 | $28.16 | $29.90 |
| 2028-03-17 | $28.88 | $28.01 | $29.75 |
| 2028-03-18 | $28.73 | $27.87 | $29.59 |
| 2028-03-19 | $28.86 | $27.99 | $29.72 |
| 2028-03-20 | $28.71 | $27.85 | $29.57 |
| 2028-03-21 | $28.83 | $27.97 | $29.69 |
| 2028-03-22 | $28.95 | $28.09 | $29.82 |
| 2028-03-23 | $28.86 | $27.99 | $29.72 |
| 2028-03-24 | $28.71 | $27.85 | $29.57 |
| 2028-03-25 | $28.83 | $27.97 | $29.70 |
| 2028-03-26 | $28.68 | $27.82 | $29.54 |
| 2028-03-27 | $28.81 | $27.94 | $29.67 |
| 2028-03-28 | $28.66 | $27.80 | $29.52 |
| 2028-03-29 | $28.73 | $27.87 | $29.59 |
| 2028-03-30 | $28.58 | $27.73 | $29.44 |
| 2028-03-31 | $28.50 | $27.64 | $29.35 |
| 2028 April | |||
| 2028-04-01 | $28.62 | $27.76 | $29.48 |
| 2028-04-02 | $28.68 | $27.82 | $29.54 |
| 2028-04-03 | $28.80 | $27.94 | $29.67 |
| 2028-04-04 | $28.66 | $27.80 | $29.52 |
| 2028-04-05 | $28.61 | $27.75 | $29.47 |
| 2028-04-06 | $28.46 | $27.61 | $29.32 |
| 2028-04-07 | $28.58 | $27.73 | $29.44 |
| 2028-04-08 | $28.69 | $27.83 | $29.55 |
| 2028-04-09 | $28.55 | $27.69 | $29.40 |
| 2028-04-10 | $28.40 | $27.55 | $29.25 |
| 2028-04-11 | $28.52 | $27.66 | $29.38 |
| 2028-04-12 | $28.37 | $27.52 | $29.23 |
| 2028-04-13 | $28.50 | $27.64 | $29.35 |
| 2028-04-14 | $28.62 | $27.76 | $29.48 |
| 2028-04-15 | $28.52 | $27.66 | $29.38 |
| 2028-04-16 | $28.37 | $27.52 | $29.23 |
| 2028-04-17 | $28.50 | $27.64 | $29.35 |
| 2028-04-18 | $28.35 | $27.50 | $29.20 |
| 2028-04-19 | $28.47 | $27.62 | $29.33 |
| 2028-04-20 | $28.32 | $27.47 | $29.17 |
| 2028-04-21 | $28.40 | $27.55 | $29.25 |
| 2028-04-22 | $28.25 | $27.41 | $29.10 |
| 2028-04-23 | $28.17 | $27.32 | $29.01 |
| 2028-04-24 | $28.29 | $27.44 | $29.13 |
| 2028-04-25 | $28.35 | $27.50 | $29.20 |
| 2028-04-26 | $28.47 | $27.62 | $29.32 |
| 2028-04-27 | $28.32 | $27.47 | $29.17 |
| 2028-04-28 | $28.28 | $27.43 | $29.12 |
| 2028-04-29 | $28.13 | $27.29 | $28.98 |
| 2028-04-30 | $28.25 | $27.40 | $29.10 |
| 2028 May | |||
| 2028-05-01 | $28.36 | $27.51 | $29.21 |
| 2028-05-02 | $28.21 | $27.37 | $29.06 |
| 2028-05-03 | $28.07 | $27.23 | $28.91 |
| 2028-05-04 | $28.19 | $27.34 | $29.04 |
| 2028-05-05 | $28.04 | $27.20 | $28.89 |
| 2028-05-06 | $28.16 | $27.32 | $29.01 |
| 2028-05-07 | $28.29 | $27.44 | $29.13 |
| 2028-05-08 | $28.19 | $27.34 | $29.04 |
| 2028-05-09 | $28.04 | $27.20 | $28.89 |
| 2028-05-10 | $28.17 | $27.32 | $29.01 |
| 2028-05-11 | $28.02 | $27.18 | $28.86 |
| 2028-05-12 | $28.14 | $27.30 | $28.98 |
| 2028-05-13 | $28.00 | $27.16 | $28.84 |
| 2028-05-14 | $28.07 | $27.23 | $28.91 |
| 2028-05-15 | $27.93 | $27.09 | $28.76 |
| 2028-05-16 | $27.84 | $27.00 | $28.67 |
| 2028-05-17 | $27.96 | $27.12 | $28.80 |
| 2028-05-18 | $28.02 | $27.18 | $28.86 |
| 2028-05-19 | $28.14 | $27.30 | $28.98 |
| 2028-05-20 | $28.00 | $27.16 | $28.84 |
| 2028-05-21 | $27.95 | $27.11 | $28.79 |
| 2028-05-22 | $27.80 | $26.97 | $28.64 |
| 2028-05-23 | $27.92 | $27.09 | $28.76 |
| 2028-05-24 | $28.03 | $27.19 | $28.87 |
| 2028-05-25 | $27.89 | $27.05 | $28.72 |
| 2028-05-26 | $27.74 | $26.91 | $28.58 |
| 2028-05-27 | $27.86 | $27.03 | $28.70 |
| 2028-05-28 | $27.72 | $26.89 | $28.55 |
| 2028-05-29 | $27.84 | $27.00 | $28.67 |
| 2028-05-30 | $27.96 | $27.12 | $28.80 |
| 2028-05-31 | $27.86 | $27.03 | $28.70 |
| 2028 June | |||
| 2028-06-01 | $27.72 | $26.89 | $28.55 |
| 2028-06-02 | $27.84 | $27.00 | $28.67 |
| 2028-06-03 | $27.70 | $26.86 | $28.53 |
| 2028-06-04 | $27.81 | $26.98 | $28.65 |
| 2028-06-05 | $27.67 | $26.84 | $28.50 |
| 2028-06-06 | $27.74 | $26.91 | $28.58 |
| 2028-06-07 | $27.60 | $26.77 | $28.43 |
| 2028-06-08 | $27.52 | $26.69 | $28.34 |
| 2028-06-09 | $27.63 | $26.80 | $28.46 |
| 2028-06-10 | $27.69 | $26.86 | $28.53 |
| 2028-06-11 | $27.81 | $26.98 | $28.65 |
| 2028-06-12 | $27.67 | $26.84 | $28.50 |
| 2028-06-13 | $27.62 | $26.80 | $28.45 |
| 2028-06-14 | $27.48 | $26.66 | $28.31 |
| 2028-06-15 | $27.60 | $26.77 | $28.43 |
| 2028-06-16 | $27.71 | $26.87 | $28.54 |
| 2028-06-17 | $27.56 | $26.74 | $28.39 |
| 2028-06-18 | $27.42 | $26.60 | $28.24 |
| 2028-06-19 | $27.54 | $26.71 | $28.37 |
| 2028-06-20 | $27.40 | $26.58 | $28.22 |
| 2028-06-21 | $27.52 | $26.69 | $28.34 |
| 2028-06-22 | $27.63 | $26.80 | $28.46 |
| 2028-06-23 | $27.54 | $26.71 | $28.37 |
| 2028-06-24 | $27.40 | $26.58 | $28.22 |
| 2028-06-25 | $27.52 | $26.69 | $28.34 |
| 2028-06-26 | $27.37 | $26.55 | $28.20 |
| 2028-06-27 | $27.49 | $26.67 | $28.32 |
| 2028-06-28 | $27.35 | $26.53 | $28.17 |
| 2028-06-29 | $27.42 | $26.60 | $28.24 |
| 2028-06-30 | $27.28 | $26.46 | $28.10 |
| 2028 July | |||
| 2028-07-01 | $27.20 | $26.38 | $28.01 |
| 2028-07-02 | $27.31 | $26.49 | $28.13 |
| 2028-07-03 | $27.37 | $26.55 | $28.19 |
| 2028-07-04 | $27.49 | $26.67 | $28.32 |
| 2028-07-05 | $27.35 | $26.53 | $28.17 |
| 2028-07-06 | $27.30 | $26.48 | $28.12 |
| 2028-07-07 | $27.16 | $26.35 | $27.98 |
| 2028-07-08 | $27.28 | $26.46 | $28.10 |
| 2028-07-09 | $27.38 | $26.56 | $28.21 |
| 2028-07-10 | $27.24 | $26.43 | $28.06 |
| 2028-07-11 | $27.10 | $26.29 | $27.92 |
| 2028-07-12 | $27.22 | $26.40 | $28.04 |
| 2028-07-13 | $27.08 | $26.27 | $27.89 |
| 2028-07-14 | $27.20 | $26.38 | $28.01 |
| 2028-07-15 | $27.31 | $26.49 | $28.13 |
| 2028-07-16 | $27.22 | $26.40 | $28.04 |
| 2028-07-17 | $27.08 | $26.27 | $27.89 |
| 2028-07-18 | $27.20 | $26.38 | $28.01 |
| 2028-07-19 | $27.06 | $26.24 | $27.87 |
| 2028-07-20 | $27.17 | $26.36 | $27.99 |
| 2028-07-21 | $27.03 | $26.22 | $27.84 |
| 2028-07-22 | $27.10 | $26.29 | $27.92 |
| 2028-07-23 | $26.96 | $26.16 | $27.77 |
| 2028-07-24 | $26.88 | $26.07 | $27.69 |
| 2028-07-25 | $27.00 | $26.19 | $27.81 |
| 2028-07-26 | $27.06 | $26.24 | $27.87 |
| 2028-07-27 | $27.17 | $26.36 | $27.99 |
| 2028-07-28 | $27.03 | $26.22 | $27.84 |
| 2028-07-29 | $26.99 | $26.18 | $27.80 |
| 2028-07-30 | $26.85 | $26.04 | $27.65 |
| 2028-07-31 | $26.96 | $26.15 | $27.77 |
| 2028 August | |||
| 2028-08-01 | $27.07 | $26.25 | $27.88 |
| 2028-08-02 | $26.93 | $26.12 | $27.73 |
| 2028-08-03 | $26.79 | $25.99 | $27.59 |
| 2028-08-04 | $26.90 | $26.10 | $27.71 |
| 2028-08-05 | $26.77 | $25.96 | $27.57 |
| 2028-08-06 | $26.88 | $26.07 | $27.69 |
| 2028-08-07 | $27.00 | $26.19 | $27.81 |
| 2028-08-08 | $26.90 | $26.10 | $27.71 |
| 2028-08-09 | $26.77 | $25.96 | $27.57 |
| 2028-08-10 | $26.88 | $26.07 | $27.69 |
| 2028-08-11 | $26.74 | $25.94 | $27.54 |
| 2028-08-12 | $26.86 | $26.05 | $27.66 |
| 2028-08-13 | $26.72 | $25.92 | $27.52 |
| 2028-08-14 | $26.79 | $25.99 | $27.59 |
| 2028-08-15 | $26.65 | $25.85 | $27.45 |
| 2028-08-16 | $26.57 | $25.77 | $27.37 |
| 2028-08-17 | $26.68 | $25.88 | $27.48 |
| 2028-08-18 | $26.74 | $25.94 | $27.54 |
| 2028-08-19 | $26.86 | $26.05 | $27.66 |
| 2028-08-20 | $26.72 | $25.92 | $27.52 |
| 2028-08-21 | $26.67 | $25.87 | $27.47 |
| 2028-08-22 | $26.54 | $25.74 | $27.33 |
| 2028-08-23 | $26.65 | $25.85 | $27.45 |
| 2028-08-24 | $26.75 | $25.95 | $27.55 |
| 2028-08-25 | $26.61 | $25.82 | $27.41 |
| 2028-08-26 | $26.48 | $25.68 | $27.27 |
| 2028-08-27 | $26.59 | $25.79 | $27.39 |
| 2028-08-28 | $26.46 | $25.66 | $27.25 |
| 2028-08-29 | $26.57 | $25.77 | $27.37 |
| 2028-08-30 | $26.68 | $25.88 | $27.48 |
| 2028-08-31 | $26.59 | $25.79 | $27.39 |
| 2028 September | |||
| 2028-09-01 | $26.46 | $25.66 | $27.25 |
| 2028-09-02 | $26.57 | $25.77 | $27.37 |
| 2028-09-03 | $26.43 | $25.64 | $27.23 |
| 2028-09-04 | $26.55 | $25.75 | $27.34 |
| 2028-09-05 | $26.41 | $25.62 | $27.20 |
| 2028-09-06 | $26.48 | $25.68 | $27.27 |
| 2028-09-07 | $26.34 | $25.55 | $27.13 |
| 2028-09-08 | $26.26 | $25.47 | $27.05 |
| 2028-09-09 | $26.37 | $25.58 | $27.16 |
| 2028-09-10 | $26.43 | $25.64 | $27.22 |
| 2028-09-11 | $26.54 | $25.75 | $27.34 |
| 2028-09-12 | $26.41 | $25.62 | $27.20 |
| 2028-09-13 | $26.36 | $25.57 | $27.16 |
| 2028-09-14 | $26.23 | $25.44 | $27.02 |
| 2028-09-15 | $26.34 | $25.55 | $27.13 |
| 2028-09-16 | $26.44 | $25.65 | $27.24 |
| 2028-09-17 | $26.31 | $25.52 | $27.10 |
| 2028-09-18 | $26.17 | $25.39 | $26.96 |
| 2028-09-19 | $26.28 | $25.49 | $27.07 |
| 2028-09-20 | $26.15 | $25.36 | $26.93 |
| 2028-09-21 | $26.26 | $25.47 | $27.05 |
| 2028-09-22 | $26.37 | $25.58 | $27.16 |
| 2028-09-23 | $26.28 | $25.49 | $27.07 |
| 2028-09-24 | $26.15 | $25.36 | $26.93 |
| 2028-09-25 | $26.26 | $25.47 | $27.05 |