Current PECN price: $0.7760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4109 | $0.3985 | $0.4232 |
| 2030-01-02 | $0.4116 | $0.3992 | $0.4239 |
| 2030-01-03 | $0.4082 | $0.3959 | $0.4204 |
| 2030-01-04 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-05 | $0.4071 | $0.3949 | $0.4193 |
| 2030-01-06 | $0.4055 | $0.3934 | $0.4177 |
| 2030-01-07 | $0.4086 | $0.3964 | $0.4209 |
| 2030-01-08 | $0.4074 | $0.3952 | $0.4197 |
| 2030-01-09 | $0.4045 | $0.3923 | $0.4166 |
| 2030-01-10 | $0.4075 | $0.3953 | $0.4198 |
| 2030-01-11 | $0.4093 | $0.3970 | $0.4216 |
| 2030-01-12 | $0.4119 | $0.3996 | $0.4243 |
| 2030-01-13 | $0.4151 | $0.4026 | $0.4275 |
| 2030-01-14 | $0.4149 | $0.4024 | $0.4273 |
| 2030-01-15 | $0.4117 | $0.3993 | $0.4240 |
| 2030-01-16 | $0.4146 | $0.4022 | $0.4270 |
| 2030-01-17 | $0.4111 | $0.3988 | $0.4235 |
| 2030-01-18 | $0.4143 | $0.4019 | $0.4267 |
| 2030-01-19 | $0.4160 | $0.4035 | $0.4285 |
| 2030-01-20 | $0.4125 | $0.4002 | $0.4249 |
| 2030-01-21 | $0.4151 | $0.4027 | $0.4276 |
| 2030-01-22 | $0.4117 | $0.3993 | $0.4240 |
| 2030-01-23 | $0.4103 | $0.3980 | $0.4226 |
| 2030-01-24 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-25 | $0.4076 | $0.3954 | $0.4199 |
| 2030-01-26 | $0.4043 | $0.3921 | $0.4164 |
| 2030-01-27 | $0.4030 | $0.3909 | $0.4151 |
| 2030-01-28 | $0.4032 | $0.3911 | $0.4153 |
| 2030-01-29 | $0.4017 | $0.3896 | $0.4137 |
| 2030-01-30 | $0.4047 | $0.3926 | $0.4169 |
| 2030-01-31 | $0.4035 | $0.3914 | $0.4156 |
| 2030 February | |||
| 2030-02-01 | $0.4006 | $0.3886 | $0.4126 |
| 2030-02-02 | $0.4036 | $0.3915 | $0.4157 |
| 2030-02-03 | $0.4054 | $0.3932 | $0.4175 |
| 2030-02-04 | $0.4080 | $0.3958 | $0.4202 |
| 2030-02-05 | $0.4111 | $0.3988 | $0.4234 |
| 2030-02-06 | $0.4109 | $0.3986 | $0.4232 |
| 2030-02-07 | $0.4077 | $0.3955 | $0.4199 |
| 2030-02-08 | $0.4106 | $0.3983 | $0.4229 |
| 2030-02-09 | $0.4072 | $0.3950 | $0.4194 |
| 2030-02-10 | $0.4103 | $0.3980 | $0.4226 |
| 2030-02-11 | $0.4120 | $0.3997 | $0.4244 |
| 2030-02-12 | $0.4086 | $0.3963 | $0.4209 |
| 2030-02-13 | $0.4111 | $0.3988 | $0.4235 |
| 2030-02-14 | $0.4077 | $0.3955 | $0.4199 |
| 2030-02-15 | $0.4064 | $0.3942 | $0.4186 |
| 2030-02-16 | $0.4030 | $0.3909 | $0.4151 |
| 2030-02-17 | $0.4037 | $0.3916 | $0.4158 |
| 2030-02-18 | $0.4004 | $0.3884 | $0.4124 |
| 2030-02-19 | $0.3991 | $0.3872 | $0.4111 |
| 2030-02-20 | $0.3994 | $0.3874 | $0.4113 |
| 2030-02-21 | $0.3978 | $0.3859 | $0.4097 |
| 2030-02-22 | $0.4008 | $0.3888 | $0.4129 |
| 2030-02-23 | $0.3997 | $0.3877 | $0.4117 |
| 2030-02-24 | $0.3967 | $0.3848 | $0.4086 |
| 2030-02-25 | $0.3998 | $0.3878 | $0.4117 |
| 2030-02-26 | $0.4015 | $0.3894 | $0.4135 |
| 2030-02-27 | $0.4041 | $0.3920 | $0.4162 |
| 2030-02-28 | $0.4072 | $0.3949 | $0.4194 |
| 2030 March | |||
| 2030-03-01 | $0.4070 | $0.3948 | $0.4192 |
| 2030-03-02 | $0.4038 | $0.3917 | $0.4159 |
| 2030-03-03 | $0.4067 | $0.3945 | $0.4189 |
| 2030-03-04 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-05 | $0.4064 | $0.3942 | $0.4186 |
| 2030-03-06 | $0.4081 | $0.3958 | $0.4203 |
| 2030-03-07 | $0.4047 | $0.3925 | $0.4168 |
| 2030-03-08 | $0.4072 | $0.3950 | $0.4194 |
| 2030-03-09 | $0.4038 | $0.3917 | $0.4159 |
| 2030-03-10 | $0.4025 | $0.3904 | $0.4146 |
| 2030-03-11 | $0.3992 | $0.3872 | $0.4111 |
| 2030-03-12 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-13 | $0.3965 | $0.3846 | $0.4084 |
| 2030-03-14 | $0.3953 | $0.3835 | $0.4072 |
| 2030-03-15 | $0.3955 | $0.3837 | $0.4074 |
| 2030-03-16 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-17 | $0.3970 | $0.3851 | $0.4089 |
| 2030-03-18 | $0.3958 | $0.3840 | $0.4077 |
| 2030-03-19 | $0.3929 | $0.3811 | $0.4047 |
| 2030-03-20 | $0.3959 | $0.3840 | $0.4078 |
| 2030-03-21 | $0.3976 | $0.3857 | $0.4096 |
| 2030-03-22 | $0.4002 | $0.3882 | $0.4122 |
| 2030-03-23 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-24 | $0.4031 | $0.3910 | $0.4152 |
| 2030-03-25 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-26 | $0.4028 | $0.3907 | $0.4149 |
| 2030-03-27 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-28 | $0.4025 | $0.3904 | $0.4146 |
| 2030-03-29 | $0.4042 | $0.3920 | $0.4163 |
| 2030-03-30 | $0.4008 | $0.3888 | $0.4128 |
| 2030-03-31 | $0.4033 | $0.3912 | $0.4154 |
| 2030 April | |||
| 2030-04-01 | $0.3999 | $0.3879 | $0.4119 |
| 2030-04-02 | $0.3986 | $0.3867 | $0.4106 |
| 2030-04-03 | $0.3953 | $0.3835 | $0.4072 |
| 2030-04-04 | $0.3960 | $0.3842 | $0.4079 |
| 2030-04-05 | $0.3927 | $0.3810 | $0.4045 |
| 2030-04-06 | $0.3915 | $0.3798 | $0.4033 |
| 2030-04-07 | $0.3917 | $0.3800 | $0.4035 |
| 2030-04-08 | $0.3902 | $0.3785 | $0.4019 |
| 2030-04-09 | $0.3932 | $0.3814 | $0.4050 |
| 2030-04-10 | $0.3920 | $0.3803 | $0.4038 |
| 2030-04-11 | $0.3892 | $0.3775 | $0.4008 |
| 2030-04-12 | $0.3921 | $0.3804 | $0.4039 |
| 2030-04-13 | $0.3938 | $0.3820 | $0.4056 |
| 2030-04-14 | $0.3964 | $0.3845 | $0.4083 |
| 2030-04-15 | $0.3994 | $0.3874 | $0.4114 |
| 2030-04-16 | $0.3992 | $0.3872 | $0.4112 |
| 2030-04-17 | $0.3961 | $0.3842 | $0.4080 |
| 2030-04-18 | $0.3989 | $0.3869 | $0.4109 |
| 2030-04-19 | $0.3956 | $0.3837 | $0.4075 |
| 2030-04-20 | $0.3986 | $0.3867 | $0.4106 |
| 2030-04-21 | $0.4003 | $0.3883 | $0.4123 |
| 2030-04-22 | $0.3970 | $0.3850 | $0.4089 |
| 2030-04-23 | $0.3994 | $0.3874 | $0.4114 |
| 2030-04-24 | $0.3961 | $0.3842 | $0.4080 |
| 2030-04-25 | $0.3948 | $0.3830 | $0.4067 |
| 2030-04-26 | $0.3915 | $0.3798 | $0.4033 |
| 2030-04-27 | $0.3922 | $0.3805 | $0.4040 |
| 2030-04-28 | $0.3890 | $0.3773 | $0.4006 |
| 2030-04-29 | $0.3878 | $0.3761 | $0.3994 |
| 2030-04-30 | $0.3880 | $0.3763 | $0.3996 |
| 2030 May | |||
| 2030-05-01 | $0.3865 | $0.3749 | $0.3981 |
| 2030-05-02 | $0.3894 | $0.3777 | $0.4011 |
| 2030-05-03 | $0.3883 | $0.3766 | $0.3999 |
| 2030-05-04 | $0.3854 | $0.3739 | $0.3970 |
| 2030-05-05 | $0.3884 | $0.3767 | $0.4000 |
| 2030-05-06 | $0.3900 | $0.3783 | $0.4017 |
| 2030-05-07 | $0.3926 | $0.3808 | $0.4043 |
| 2030-05-08 | $0.3956 | $0.3837 | $0.4074 |
| 2030-05-09 | $0.3954 | $0.3835 | $0.4072 |
| 2030-05-10 | $0.3923 | $0.3805 | $0.4041 |
| 2030-05-11 | $0.3951 | $0.3832 | $0.4069 |
| 2030-05-12 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-13 | $0.3948 | $0.3830 | $0.4066 |
| 2030-05-14 | $0.3964 | $0.3845 | $0.4083 |
| 2030-05-15 | $0.3931 | $0.3814 | $0.4049 |
| 2030-05-16 | $0.3956 | $0.3837 | $0.4075 |
| 2030-05-17 | $0.3923 | $0.3805 | $0.4041 |
| 2030-05-18 | $0.3910 | $0.3793 | $0.4028 |
| 2030-05-19 | $0.3878 | $0.3762 | $0.3994 |
| 2030-05-20 | $0.3885 | $0.3768 | $0.4001 |
| 2030-05-21 | $0.3852 | $0.3737 | $0.3968 |
| 2030-05-22 | $0.3841 | $0.3725 | $0.3956 |
| 2030-05-23 | $0.3843 | $0.3727 | $0.3958 |
| 2030-05-24 | $0.3828 | $0.3713 | $0.3942 |
| 2030-05-25 | $0.3857 | $0.3741 | $0.3973 |
| 2030-05-26 | $0.3846 | $0.3730 | $0.3961 |
| 2030-05-27 | $0.3817 | $0.3703 | $0.3932 |
| 2030-05-28 | $0.3846 | $0.3731 | $0.3962 |
| 2030-05-29 | $0.3863 | $0.3747 | $0.3979 |
| 2030-05-30 | $0.3888 | $0.3771 | $0.4005 |
| 2030-05-31 | $0.3918 | $0.3800 | $0.4035 |
| 2030 June | |||
| 2030-06-01 | $0.3916 | $0.3798 | $0.4033 |
| 2030-06-02 | $0.3885 | $0.3769 | $0.4002 |
| 2030-06-03 | $0.3913 | $0.3796 | $0.4030 |
| 2030-06-04 | $0.3881 | $0.3764 | $0.3997 |
| 2030-06-05 | $0.3910 | $0.3793 | $0.4027 |
| 2030-06-06 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-07 | $0.3894 | $0.3777 | $0.4011 |
| 2030-06-08 | $0.3918 | $0.3800 | $0.4035 |
| 2030-06-09 | $0.3885 | $0.3769 | $0.4002 |
| 2030-06-10 | $0.3873 | $0.3757 | $0.3989 |
| 2030-06-11 | $0.3841 | $0.3725 | $0.3956 |
| 2030-06-12 | $0.3847 | $0.3732 | $0.3963 |
| 2030-06-13 | $0.3816 | $0.3701 | $0.3930 |
| 2030-06-14 | $0.3804 | $0.3690 | $0.3918 |
| 2030-06-15 | $0.3806 | $0.3692 | $0.3920 |
| 2030-06-16 | $0.3791 | $0.3677 | $0.3905 |
| 2030-06-17 | $0.3820 | $0.3705 | $0.3934 |
| 2030-06-18 | $0.3809 | $0.3694 | $0.3923 |
| 2030-06-19 | $0.3781 | $0.3667 | $0.3894 |
| 2030-06-20 | $0.3810 | $0.3695 | $0.3924 |
| 2030-06-21 | $0.3826 | $0.3711 | $0.3941 |
| 2030-06-22 | $0.3851 | $0.3735 | $0.3966 |
| 2030-06-23 | $0.3880 | $0.3764 | $0.3996 |
| 2030-06-24 | $0.3878 | $0.3762 | $0.3995 |
| 2030-06-25 | $0.3848 | $0.3733 | $0.3964 |
| 2030-06-26 | $0.3876 | $0.3759 | $0.3992 |
| 2030-06-27 | $0.3843 | $0.3728 | $0.3959 |
| 2030-06-28 | $0.3873 | $0.3756 | $0.3989 |
| 2030-06-29 | $0.3889 | $0.3772 | $0.4005 |
| 2030-06-30 | $0.3856 | $0.3741 | $0.3972 |
| 2030 July | |||
| 2030-07-01 | $0.3880 | $0.3764 | $0.3997 |
| 2030-07-02 | $0.3848 | $0.3733 | $0.3964 |
| 2030-07-03 | $0.3836 | $0.3721 | $0.3951 |
| 2030-07-04 | $0.3804 | $0.3690 | $0.3918 |
| 2030-07-05 | $0.3811 | $0.3696 | $0.3925 |
| 2030-07-06 | $0.3779 | $0.3666 | $0.3892 |
| 2030-07-07 | $0.3767 | $0.3654 | $0.3880 |
| 2030-07-08 | $0.3769 | $0.3656 | $0.3882 |
| 2030-07-09 | $0.3755 | $0.3642 | $0.3867 |
| 2030-07-10 | $0.3783 | $0.3670 | $0.3897 |
| 2030-07-11 | $0.3772 | $0.3659 | $0.3885 |
| 2030-07-12 | $0.3744 | $0.3632 | $0.3857 |
| 2030-07-13 | $0.3773 | $0.3660 | $0.3886 |
| 2030-07-14 | $0.3789 | $0.3676 | $0.3903 |
| 2030-07-15 | $0.3814 | $0.3699 | $0.3928 |
| 2030-07-16 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-17 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-18 | $0.3811 | $0.3697 | $0.3926 |
| 2030-07-19 | $0.3838 | $0.3723 | $0.3954 |
| 2030-07-20 | $0.3806 | $0.3692 | $0.3921 |
| 2030-07-21 | $0.3835 | $0.3720 | $0.3951 |
| 2030-07-22 | $0.3851 | $0.3736 | $0.3967 |
| 2030-07-23 | $0.3819 | $0.3705 | $0.3934 |
| 2030-07-24 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-25 | $0.3811 | $0.3697 | $0.3926 |
| 2030-07-26 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-27 | $0.3767 | $0.3654 | $0.3880 |
| 2030-07-28 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-29 | $0.3743 | $0.3630 | $0.3855 |
| 2030-07-30 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-31 | $0.3733 | $0.3621 | $0.3845 |
| 2030 August | |||
| 2030-08-01 | $0.3719 | $0.3607 | $0.3830 |
| 2030-08-02 | $0.3747 | $0.3635 | $0.3859 |
| 2030-08-03 | $0.3736 | $0.3624 | $0.3848 |
| 2030-08-04 | $0.3709 | $0.3597 | $0.3820 |
| 2030-08-05 | $0.3737 | $0.3625 | $0.3849 |
| 2030-08-06 | $0.3753 | $0.3640 | $0.3866 |
| 2030-08-07 | $0.3777 | $0.3664 | $0.3891 |
| 2030-08-08 | $0.3806 | $0.3692 | $0.3920 |
| 2030-08-09 | $0.3804 | $0.3690 | $0.3918 |
| 2030-08-10 | $0.3775 | $0.3661 | $0.3888 |
| 2030-08-11 | $0.3802 | $0.3688 | $0.3916 |
| 2030-08-12 | $0.3770 | $0.3657 | $0.3883 |
| 2030-08-13 | $0.3799 | $0.3685 | $0.3913 |
| 2030-08-14 | $0.3815 | $0.3700 | $0.3929 |
| 2030-08-15 | $0.3783 | $0.3669 | $0.3896 |
| 2030-08-16 | $0.3806 | $0.3692 | $0.3921 |
| 2030-08-17 | $0.3775 | $0.3661 | $0.3888 |
| 2030-08-18 | $0.3762 | $0.3650 | $0.3875 |
| 2030-08-19 | $0.3731 | $0.3619 | $0.3843 |
| 2030-08-20 | $0.3738 | $0.3626 | $0.3850 |
| 2030-08-21 | $0.3707 | $0.3596 | $0.3818 |
| 2030-08-22 | $0.3695 | $0.3585 | $0.3806 |
| 2030-08-23 | $0.3697 | $0.3586 | $0.3808 |
| 2030-08-24 | $0.3683 | $0.3572 | $0.3793 |
| 2030-08-25 | $0.3711 | $0.3600 | $0.3822 |
| 2030-08-26 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-27 | $0.3673 | $0.3563 | $0.3783 |
| 2030-08-28 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-29 | $0.3717 | $0.3606 | $0.3829 |
| 2030-08-30 | $0.3741 | $0.3629 | $0.3853 |
| 2030-08-31 | $0.3770 | $0.3656 | $0.3883 |
| 2030 September | |||
| 2030-09-01 | $0.3768 | $0.3655 | $0.3881 |
| 2030-09-02 | $0.3739 | $0.3626 | $0.3851 |
| 2030-09-03 | $0.3765 | $0.3652 | $0.3878 |
| 2030-09-04 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-05 | $0.3762 | $0.3649 | $0.3875 |
| 2030-09-06 | $0.3778 | $0.3665 | $0.3891 |
| 2030-09-07 | $0.3747 | $0.3634 | $0.3859 |
| 2030-09-08 | $0.3770 | $0.3657 | $0.3883 |
| 2030-09-09 | $0.3739 | $0.3626 | $0.3851 |
| 2030-09-10 | $0.3726 | $0.3615 | $0.3838 |
| 2030-09-11 | $0.3695 | $0.3585 | $0.3806 |
| 2030-09-12 | $0.3702 | $0.3591 | $0.3813 |
| 2030-09-13 | $0.3671 | $0.3561 | $0.3781 |
| 2030-09-14 | $0.3660 | $0.3550 | $0.3770 |
| 2030-09-15 | $0.3662 | $0.3552 | $0.3772 |
| 2030-09-16 | $0.3648 | $0.3538 | $0.3757 |
| 2030-09-17 | $0.3675 | $0.3565 | $0.3786 |
| 2030-09-18 | $0.3665 | $0.3555 | $0.3775 |
| 2030-09-19 | $0.3638 | $0.3529 | $0.3747 |
| 2030-09-20 | $0.3666 | $0.3556 | $0.3775 |
| 2030-09-21 | $0.3681 | $0.3571 | $0.3792 |
| 2030-09-22 | $0.3705 | $0.3594 | $0.3816 |
| 2030-09-23 | $0.3733 | $0.3621 | $0.3845 |
| 2030-09-24 | $0.3732 | $0.3620 | $0.3844 |
| 2030-09-25 | $0.3703 | $0.3592 | $0.3814 |