Current PECN price: $0.7760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7632 | $0.7403 | $0.7861 |
| 2026-01-02 | $0.7690 | $0.7459 | $0.7921 |
| 2026-01-03 | $0.7686 | $0.7456 | $0.7917 |
| 2026-01-04 | $0.7627 | $0.7398 | $0.7856 |
| 2026-01-05 | $0.7681 | $0.7450 | $0.7911 |
| 2026-01-06 | $0.7617 | $0.7389 | $0.7846 |
| 2026-01-07 | $0.7675 | $0.7445 | $0.7905 |
| 2026-01-08 | $0.7707 | $0.7476 | $0.7938 |
| 2026-01-09 | $0.7643 | $0.7414 | $0.7872 |
| 2026-01-10 | $0.7691 | $0.7460 | $0.7921 |
| 2026-01-11 | $0.7627 | $0.7398 | $0.7855 |
| 2026-01-12 | $0.7602 | $0.7374 | $0.7830 |
| 2026-01-13 | $0.7539 | $0.7313 | $0.7765 |
| 2026-01-14 | $0.7552 | $0.7326 | $0.7779 |
| 2026-01-15 | $0.7490 | $0.7265 | $0.7714 |
| 2026-01-16 | $0.7466 | $0.7242 | $0.7690 |
| 2026-01-17 | $0.7470 | $0.7246 | $0.7694 |
| 2026-01-18 | $0.7441 | $0.7218 | $0.7665 |
| 2026-01-19 | $0.7498 | $0.7273 | $0.7723 |
| 2026-01-20 | $0.7476 | $0.7252 | $0.7700 |
| 2026-01-21 | $0.7421 | $0.7199 | $0.7644 |
| 2026-01-22 | $0.7478 | $0.7253 | $0.7702 |
| 2026-01-23 | $0.7510 | $0.7285 | $0.7735 |
| 2026-01-24 | $0.7559 | $0.7332 | $0.7785 |
| 2026-01-25 | $0.7616 | $0.7388 | $0.7845 |
| 2026-01-26 | $0.7613 | $0.7384 | $0.7841 |
| 2026-01-27 | $0.7554 | $0.7327 | $0.7780 |
| 2026-01-28 | $0.7607 | $0.7379 | $0.7835 |
| 2026-01-29 | $0.7544 | $0.7318 | $0.7770 |
| 2026-01-30 | $0.7602 | $0.7374 | $0.7830 |
| 2026-01-31 | $0.7633 | $0.7404 | $0.7862 |
| 2026 February | |||
| 2026-02-01 | $0.7570 | $0.7343 | $0.7797 |
| 2026-02-02 | $0.7617 | $0.7388 | $0.7845 |
| 2026-02-03 | $0.7554 | $0.7327 | $0.7780 |
| 2026-02-04 | $0.7529 | $0.7303 | $0.7755 |
| 2026-02-05 | $0.7467 | $0.7243 | $0.7691 |
| 2026-02-06 | $0.7480 | $0.7255 | $0.7704 |
| 2026-02-07 | $0.7418 | $0.7195 | $0.7640 |
| 2026-02-08 | $0.7395 | $0.7173 | $0.7617 |
| 2026-02-09 | $0.7399 | $0.7177 | $0.7621 |
| 2026-02-10 | $0.7370 | $0.7149 | $0.7591 |
| 2026-02-11 | $0.7426 | $0.7203 | $0.7649 |
| 2026-02-12 | $0.7404 | $0.7182 | $0.7626 |
| 2026-02-13 | $0.7350 | $0.7130 | $0.7571 |
| 2026-02-14 | $0.7406 | $0.7184 | $0.7628 |
| 2026-02-15 | $0.7438 | $0.7215 | $0.7661 |
| 2026-02-16 | $0.7486 | $0.7262 | $0.7711 |
| 2026-02-17 | $0.7543 | $0.7317 | $0.7769 |
| 2026-02-18 | $0.7540 | $0.7313 | $0.7766 |
| 2026-02-19 | $0.7481 | $0.7257 | $0.7706 |
| 2026-02-20 | $0.7534 | $0.7308 | $0.7760 |
| 2026-02-21 | $0.7472 | $0.7248 | $0.7696 |
| 2026-02-22 | $0.7529 | $0.7303 | $0.7755 |
| 2026-02-23 | $0.7560 | $0.7333 | $0.7787 |
| 2026-02-24 | $0.7497 | $0.7272 | $0.7722 |
| 2026-02-25 | $0.7544 | $0.7317 | $0.7770 |
| 2026-02-26 | $0.7481 | $0.7257 | $0.7706 |
| 2026-02-27 | $0.7457 | $0.7233 | $0.7681 |
| 2026-02-28 | $0.7395 | $0.7173 | $0.7617 |
| 2026 March | |||
| 2026-03-01 | $0.7408 | $0.7186 | $0.7630 |
| 2026-03-02 | $0.7347 | $0.7126 | $0.7567 |
| 2026-03-03 | $0.7324 | $0.7104 | $0.7544 |
| 2026-03-04 | $0.7328 | $0.7108 | $0.7547 |
| 2026-03-05 | $0.7299 | $0.7080 | $0.7518 |
| 2026-03-06 | $0.7355 | $0.7134 | $0.7576 |
| 2026-03-07 | $0.7333 | $0.7113 | $0.7553 |
| 2026-03-08 | $0.7280 | $0.7061 | $0.7498 |
| 2026-03-09 | $0.7335 | $0.7115 | $0.7555 |
| 2026-03-10 | $0.7367 | $0.7146 | $0.7588 |
| 2026-03-11 | $0.7414 | $0.7192 | $0.7637 |
| 2026-03-12 | $0.7471 | $0.7247 | $0.7695 |
| 2026-03-13 | $0.7467 | $0.7243 | $0.7691 |
| 2026-03-14 | $0.7409 | $0.7187 | $0.7632 |
| 2026-03-15 | $0.7462 | $0.7238 | $0.7686 |
| 2026-03-16 | $0.7400 | $0.7178 | $0.7622 |
| 2026-03-17 | $0.7456 | $0.7233 | $0.7680 |
| 2026-03-18 | $0.7488 | $0.7263 | $0.7712 |
| 2026-03-19 | $0.7425 | $0.7203 | $0.7648 |
| 2026-03-20 | $0.7471 | $0.7247 | $0.7696 |
| 2026-03-21 | $0.7409 | $0.7187 | $0.7632 |
| 2026-03-22 | $0.7385 | $0.7164 | $0.7607 |
| 2026-03-23 | $0.7324 | $0.7104 | $0.7544 |
| 2026-03-24 | $0.7337 | $0.7117 | $0.7557 |
| 2026-03-25 | $0.7276 | $0.7058 | $0.7494 |
| 2026-03-26 | $0.7254 | $0.7036 | $0.7471 |
| 2026-03-27 | $0.7257 | $0.7040 | $0.7475 |
| 2026-03-28 | $0.7229 | $0.7012 | $0.7446 |
| 2026-03-29 | $0.7284 | $0.7066 | $0.7503 |
| 2026-03-30 | $0.7263 | $0.7045 | $0.7481 |
| 2026-03-31 | $0.7210 | $0.6994 | $0.7426 |
| 2026 April | |||
| 2026-04-01 | $0.7265 | $0.7047 | $0.7483 |
| 2026-04-02 | $0.7296 | $0.7077 | $0.7515 |
| 2026-04-03 | $0.7343 | $0.7123 | $0.7564 |
| 2026-04-04 | $0.7399 | $0.7177 | $0.7621 |
| 2026-04-05 | $0.7396 | $0.7174 | $0.7618 |
| 2026-04-06 | $0.7338 | $0.7118 | $0.7559 |
| 2026-04-07 | $0.7391 | $0.7169 | $0.7612 |
| 2026-04-08 | $0.7329 | $0.7109 | $0.7549 |
| 2026-04-09 | $0.7385 | $0.7163 | $0.7607 |
| 2026-04-10 | $0.7416 | $0.7193 | $0.7638 |
| 2026-04-11 | $0.7354 | $0.7134 | $0.7575 |
| 2026-04-12 | $0.7400 | $0.7178 | $0.7622 |
| 2026-04-13 | $0.7338 | $0.7118 | $0.7559 |
| 2026-04-14 | $0.7315 | $0.7095 | $0.7534 |
| 2026-04-15 | $0.7254 | $0.7036 | $0.7471 |
| 2026-04-16 | $0.7267 | $0.7049 | $0.7485 |
| 2026-04-17 | $0.7206 | $0.6990 | $0.7423 |
| 2026-04-18 | $0.7184 | $0.6969 | $0.7400 |
| 2026-04-19 | $0.7188 | $0.6972 | $0.7403 |
| 2026-04-20 | $0.7160 | $0.6945 | $0.7375 |
| 2026-04-21 | $0.7214 | $0.6998 | $0.7431 |
| 2026-04-22 | $0.7193 | $0.6978 | $0.7409 |
| 2026-04-23 | $0.7141 | $0.6926 | $0.7355 |
| 2026-04-24 | $0.7195 | $0.6979 | $0.7411 |
| 2026-04-25 | $0.7226 | $0.7009 | $0.7443 |
| 2026-04-26 | $0.7273 | $0.7055 | $0.7491 |
| 2026-04-27 | $0.7328 | $0.7108 | $0.7548 |
| 2026-04-28 | $0.7325 | $0.7105 | $0.7545 |
| 2026-04-29 | $0.7268 | $0.7050 | $0.7486 |
| 2026-04-30 | $0.7320 | $0.7100 | $0.7539 |
| 2026 May | |||
| 2026-05-01 | $0.7259 | $0.7041 | $0.7477 |
| 2026-05-02 | $0.7314 | $0.7095 | $0.7534 |
| 2026-05-03 | $0.7345 | $0.7124 | $0.7565 |
| 2026-05-04 | $0.7284 | $0.7065 | $0.7502 |
| 2026-05-05 | $0.7329 | $0.7109 | $0.7549 |
| 2026-05-06 | $0.7268 | $0.7050 | $0.7486 |
| 2026-05-07 | $0.7244 | $0.7027 | $0.7462 |
| 2026-05-08 | $0.7184 | $0.6969 | $0.7400 |
| 2026-05-09 | $0.7197 | $0.6981 | $0.7413 |
| 2026-05-10 | $0.7137 | $0.6923 | $0.7351 |
| 2026-05-11 | $0.7115 | $0.6902 | $0.7329 |
| 2026-05-12 | $0.7119 | $0.6905 | $0.7332 |
| 2026-05-13 | $0.7091 | $0.6879 | $0.7304 |
| 2026-05-14 | $0.7145 | $0.6931 | $0.7360 |
| 2026-05-15 | $0.7124 | $0.6911 | $0.7338 |
| 2026-05-16 | $0.7072 | $0.6860 | $0.7284 |
| 2026-05-17 | $0.7126 | $0.6912 | $0.7340 |
| 2026-05-18 | $0.7157 | $0.6942 | $0.7372 |
| 2026-05-19 | $0.7203 | $0.6987 | $0.7419 |
| 2026-05-20 | $0.7258 | $0.7040 | $0.7476 |
| 2026-05-21 | $0.7255 | $0.7037 | $0.7472 |
| 2026-05-22 | $0.7198 | $0.6982 | $0.7414 |
| 2026-05-23 | $0.7249 | $0.7032 | $0.7467 |
| 2026-05-24 | $0.7189 | $0.6974 | $0.7405 |
| 2026-05-25 | $0.7244 | $0.7027 | $0.7461 |
| 2026-05-26 | $0.7274 | $0.7056 | $0.7492 |
| 2026-05-27 | $0.7214 | $0.6997 | $0.7430 |
| 2026-05-28 | $0.7259 | $0.7041 | $0.7476 |
| 2026-05-29 | $0.7198 | $0.6982 | $0.7414 |
| 2026-05-30 | $0.7175 | $0.6960 | $0.7390 |
| 2026-05-31 | $0.7115 | $0.6902 | $0.7329 |
| 2026 June | |||
| 2026-06-01 | $0.7128 | $0.6914 | $0.7342 |
| 2026-06-02 | $0.7069 | $0.6857 | $0.7281 |
| 2026-06-03 | $0.7047 | $0.6836 | $0.7258 |
| 2026-06-04 | $0.7051 | $0.6839 | $0.7262 |
| 2026-06-05 | $0.7023 | $0.6813 | $0.7234 |
| 2026-06-06 | $0.7077 | $0.6865 | $0.7289 |
| 2026-06-07 | $0.7056 | $0.6844 | $0.7268 |
| 2026-06-08 | $0.7004 | $0.6794 | $0.7215 |
| 2026-06-09 | $0.7058 | $0.6846 | $0.7269 |
| 2026-06-10 | $0.7088 | $0.6876 | $0.7301 |
| 2026-06-11 | $0.7134 | $0.6920 | $0.7348 |
| 2026-06-12 | $0.7188 | $0.6973 | $0.7404 |
| 2026-06-13 | $0.7185 | $0.6969 | $0.7401 |
| 2026-06-14 | $0.7129 | $0.6915 | $0.7343 |
| 2026-06-15 | $0.7180 | $0.6965 | $0.7395 |
| 2026-06-16 | $0.7120 | $0.6907 | $0.7334 |
| 2026-06-17 | $0.7175 | $0.6959 | $0.7390 |
| 2026-06-18 | $0.7204 | $0.6988 | $0.7421 |
| 2026-06-19 | $0.7145 | $0.6930 | $0.7359 |
| 2026-06-20 | $0.7189 | $0.6973 | $0.7405 |
| 2026-06-21 | $0.7129 | $0.6915 | $0.7343 |
| 2026-06-22 | $0.7106 | $0.6893 | $0.7319 |
| 2026-06-23 | $0.7047 | $0.6836 | $0.7259 |
| 2026-06-24 | $0.7060 | $0.6848 | $0.7271 |
| 2026-06-25 | $0.7001 | $0.6791 | $0.7211 |
| 2026-06-26 | $0.6979 | $0.6770 | $0.7189 |
| 2026-06-27 | $0.6983 | $0.6774 | $0.7193 |
| 2026-06-28 | $0.6956 | $0.6747 | $0.7165 |
| 2026-06-29 | $0.7009 | $0.6799 | $0.7219 |
| 2026-06-30 | $0.6988 | $0.6779 | $0.7198 |
| 2026 July | |||
| 2026-07-01 | $0.6937 | $0.6729 | $0.7145 |
| 2026-07-02 | $0.6990 | $0.6780 | $0.7200 |
| 2026-07-03 | $0.7020 | $0.6810 | $0.7231 |
| 2026-07-04 | $0.7066 | $0.6854 | $0.7278 |
| 2026-07-05 | $0.7120 | $0.6906 | $0.7333 |
| 2026-07-06 | $0.7116 | $0.6903 | $0.7330 |
| 2026-07-07 | $0.7061 | $0.6849 | $0.7273 |
| 2026-07-08 | $0.7111 | $0.6898 | $0.7324 |
| 2026-07-09 | $0.7052 | $0.6841 | $0.7264 |
| 2026-07-10 | $0.7106 | $0.6893 | $0.7319 |
| 2026-07-11 | $0.7135 | $0.6921 | $0.7349 |
| 2026-07-12 | $0.7076 | $0.6864 | $0.7288 |
| 2026-07-13 | $0.7120 | $0.6906 | $0.7334 |
| 2026-07-14 | $0.7061 | $0.6849 | $0.7273 |
| 2026-07-15 | $0.7038 | $0.6827 | $0.7249 |
| 2026-07-16 | $0.6980 | $0.6770 | $0.7189 |
| 2026-07-17 | $0.6992 | $0.6782 | $0.7202 |
| 2026-07-18 | $0.6934 | $0.6726 | $0.7142 |
| 2026-07-19 | $0.6913 | $0.6705 | $0.7120 |
| 2026-07-20 | $0.6916 | $0.6709 | $0.7124 |
| 2026-07-21 | $0.6889 | $0.6683 | $0.7096 |
| 2026-07-22 | $0.6942 | $0.6733 | $0.7150 |
| 2026-07-23 | $0.6921 | $0.6714 | $0.7129 |
| 2026-07-24 | $0.6871 | $0.6665 | $0.7077 |
| 2026-07-25 | $0.6923 | $0.6715 | $0.7131 |
| 2026-07-26 | $0.6953 | $0.6744 | $0.7162 |
| 2026-07-27 | $0.6998 | $0.6788 | $0.7208 |
| 2026-07-28 | $0.7051 | $0.6840 | $0.7263 |
| 2026-07-29 | $0.7048 | $0.6836 | $0.7259 |
| 2026-07-30 | $0.6993 | $0.6783 | $0.7203 |
| 2026-07-31 | $0.7043 | $0.6832 | $0.7254 |
| 2026 August | |||
| 2026-08-01 | $0.6984 | $0.6775 | $0.7194 |
| 2026-08-02 | $0.7038 | $0.6827 | $0.7249 |
| 2026-08-03 | $0.7067 | $0.6855 | $0.7279 |
| 2026-08-04 | $0.7008 | $0.6798 | $0.7219 |
| 2026-08-05 | $0.7052 | $0.6840 | $0.7263 |
| 2026-08-06 | $0.6993 | $0.6783 | $0.7203 |
| 2026-08-07 | $0.6971 | $0.6761 | $0.7180 |
| 2026-08-08 | $0.6913 | $0.6705 | $0.7120 |
| 2026-08-09 | $0.6925 | $0.6717 | $0.7133 |
| 2026-08-10 | $0.6867 | $0.6661 | $0.7073 |
| 2026-08-11 | $0.6846 | $0.6641 | $0.7052 |
| 2026-08-12 | $0.6850 | $0.6644 | $0.7055 |
| 2026-08-13 | $0.6823 | $0.6619 | $0.7028 |
| 2026-08-14 | $0.6875 | $0.6669 | $0.7081 |
| 2026-08-15 | $0.6855 | $0.6649 | $0.7061 |
| 2026-08-16 | $0.6805 | $0.6601 | $0.7009 |
| 2026-08-17 | $0.6857 | $0.6651 | $0.7062 |
| 2026-08-18 | $0.6886 | $0.6680 | $0.7093 |
| 2026-08-19 | $0.6931 | $0.6723 | $0.7139 |
| 2026-08-20 | $0.6984 | $0.6774 | $0.7193 |
| 2026-08-21 | $0.6980 | $0.6771 | $0.7190 |
| 2026-08-22 | $0.6926 | $0.6718 | $0.7134 |
| 2026-08-23 | $0.6975 | $0.6766 | $0.7185 |
| 2026-08-24 | $0.6917 | $0.6710 | $0.7125 |
| 2026-08-25 | $0.6970 | $0.6761 | $0.7179 |
| 2026-08-26 | $0.6999 | $0.6789 | $0.7209 |
| 2026-08-27 | $0.6941 | $0.6733 | $0.7149 |
| 2026-08-28 | $0.6984 | $0.6775 | $0.7194 |
| 2026-08-29 | $0.6926 | $0.6718 | $0.7134 |
| 2026-08-30 | $0.6904 | $0.6697 | $0.7111 |
| 2026-08-31 | $0.6846 | $0.6641 | $0.7052 |
| 2026 September | |||
| 2026-09-01 | $0.6859 | $0.6653 | $0.7064 |
| 2026-09-02 | $0.6802 | $0.6598 | $0.7006 |
| 2026-09-03 | $0.6781 | $0.6577 | $0.6984 |
| 2026-09-04 | $0.6784 | $0.6581 | $0.6988 |
| 2026-09-05 | $0.6758 | $0.6555 | $0.6961 |
| 2026-09-06 | $0.6809 | $0.6605 | $0.7014 |
| 2026-09-07 | $0.6789 | $0.6586 | $0.6993 |
| 2026-09-08 | $0.6740 | $0.6537 | $0.6942 |
| 2026-09-09 | $0.6791 | $0.6587 | $0.6995 |
| 2026-09-10 | $0.6820 | $0.6616 | $0.7025 |
| 2026-09-11 | $0.6864 | $0.6658 | $0.7070 |
| 2026-09-12 | $0.6917 | $0.6709 | $0.7124 |
| 2026-09-13 | $0.6913 | $0.6706 | $0.7121 |
| 2026-09-14 | $0.6860 | $0.6654 | $0.7066 |
| 2026-09-15 | $0.6909 | $0.6701 | $0.7116 |
| 2026-09-16 | $0.6851 | $0.6646 | $0.7057 |
| 2026-09-17 | $0.6903 | $0.6696 | $0.7110 |
| 2026-09-18 | $0.6932 | $0.6724 | $0.7140 |
| 2026-09-19 | $0.6875 | $0.6668 | $0.7081 |
| 2026-09-20 | $0.6917 | $0.6710 | $0.7125 |
| 2026-09-21 | $0.6860 | $0.6654 | $0.7066 |
| 2026-09-22 | $0.6838 | $0.6632 | $0.7043 |
| 2026-09-23 | $0.6781 | $0.6577 | $0.6984 |
| 2026-09-24 | $0.6793 | $0.6589 | $0.6997 |
| 2026-09-25 | $0.6736 | $0.6534 | $0.6938 |
| 2026-09-26 | $0.6716 | $0.6514 | $0.6917 |