Current SWUT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.56 | $23.83 | $25.30 |
| 2027-01-02 | $24.56 | $23.83 | $25.30 |
| 2027-01-03 | $24.56 | $23.83 | $25.30 |
| 2027-01-04 | $24.56 | $23.83 | $25.30 |
| 2027-01-05 | $24.39 | $23.66 | $25.12 |
| 2027-01-06 | $24.39 | $23.66 | $25.12 |
| 2027-01-07 | $24.21 | $23.49 | $24.94 |
| 2027-01-08 | $24.21 | $23.49 | $24.94 |
| 2027-01-09 | $24.21 | $23.49 | $24.94 |
| 2027-01-10 | $24.21 | $23.49 | $24.94 |
| 2027-01-11 | $24.21 | $23.49 | $24.94 |
| 2027-01-12 | $24.21 | $23.49 | $24.94 |
| 2027-01-13 | $24.34 | $23.61 | $25.07 |
| 2027-01-14 | $24.34 | $23.61 | $25.07 |
| 2027-01-15 | $24.34 | $23.61 | $25.07 |
| 2027-01-16 | $24.34 | $23.61 | $25.07 |
| 2027-01-17 | $24.34 | $23.61 | $25.07 |
| 2027-01-18 | $24.34 | $23.61 | $25.07 |
| 2027-01-19 | $24.34 | $23.61 | $25.07 |
| 2027-01-20 | $24.34 | $23.61 | $25.07 |
| 2027-01-21 | $24.34 | $23.61 | $25.07 |
| 2027-01-22 | $24.17 | $23.44 | $24.89 |
| 2027-01-23 | $24.17 | $23.44 | $24.89 |
| 2027-01-24 | $24.17 | $23.44 | $24.89 |
| 2027-01-25 | $24.17 | $23.44 | $24.89 |
| 2027-01-26 | $23.99 | $23.27 | $24.71 |
| 2027-01-27 | $23.99 | $23.27 | $24.71 |
| 2027-01-28 | $23.82 | $23.11 | $24.54 |
| 2027-01-29 | $23.82 | $23.11 | $24.54 |
| 2027-01-30 | $23.82 | $23.11 | $24.54 |
| 2027-01-31 | $23.82 | $23.11 | $24.54 |
| 2027 February | |||
| 2027-02-01 | $23.82 | $23.11 | $24.54 |
| 2027-02-02 | $23.82 | $23.11 | $24.54 |
| 2027-02-03 | $23.95 | $23.23 | $24.67 |
| 2027-02-04 | $23.95 | $23.23 | $24.67 |
| 2027-02-05 | $23.95 | $23.23 | $24.67 |
| 2027-02-06 | $23.95 | $23.23 | $24.67 |
| 2027-02-07 | $23.95 | $23.23 | $24.67 |
| 2027-02-08 | $23.95 | $23.23 | $24.67 |
| 2027-02-09 | $23.95 | $23.23 | $24.67 |
| 2027-02-10 | $23.95 | $23.23 | $24.67 |
| 2027-02-11 | $23.95 | $23.23 | $24.67 |
| 2027-02-12 | $23.78 | $23.06 | $24.49 |
| 2027-02-13 | $23.78 | $23.06 | $24.49 |
| 2027-02-14 | $23.78 | $23.06 | $24.49 |
| 2027-02-15 | $23.78 | $23.06 | $24.49 |
| 2027-02-16 | $23.61 | $22.90 | $24.31 |
| 2027-02-17 | $23.61 | $22.90 | $24.31 |
| 2027-02-18 | $23.44 | $22.73 | $24.14 |
| 2027-02-19 | $23.44 | $22.73 | $24.14 |
| 2027-02-20 | $23.44 | $22.73 | $24.14 |
| 2027-02-21 | $23.44 | $22.73 | $24.14 |
| 2027-02-22 | $23.44 | $22.73 | $24.14 |
| 2027-02-23 | $23.44 | $22.73 | $24.14 |
| 2027-02-24 | $23.56 | $22.86 | $24.27 |
| 2027-02-25 | $23.56 | $22.86 | $24.27 |
| 2027-02-26 | $23.56 | $22.86 | $24.27 |
| 2027-02-27 | $23.56 | $22.86 | $24.27 |
| 2027-02-28 | $23.56 | $22.86 | $24.27 |
| 2027 March | |||
| 2027-03-01 | $23.56 | $22.86 | $24.27 |
| 2027-03-02 | $23.56 | $22.86 | $24.27 |
| 2027-03-03 | $23.56 | $22.86 | $24.27 |
| 2027-03-04 | $23.56 | $22.86 | $24.27 |
| 2027-03-05 | $23.39 | $22.69 | $24.10 |
| 2027-03-06 | $23.39 | $22.69 | $24.10 |
| 2027-03-07 | $23.39 | $22.69 | $24.10 |
| 2027-03-08 | $23.39 | $22.69 | $24.10 |
| 2027-03-09 | $23.23 | $22.53 | $23.92 |
| 2027-03-10 | $23.23 | $22.53 | $23.92 |
| 2027-03-11 | $23.06 | $22.37 | $23.75 |
| 2027-03-12 | $23.06 | $22.37 | $23.75 |
| 2027-03-13 | $23.06 | $22.37 | $23.75 |
| 2027-03-14 | $23.06 | $22.37 | $23.75 |
| 2027-03-15 | $23.06 | $22.37 | $23.75 |
| 2027-03-16 | $23.06 | $22.37 | $23.75 |
| 2027-03-17 | $23.18 | $22.49 | $23.88 |
| 2027-03-18 | $23.18 | $22.49 | $23.88 |
| 2027-03-19 | $23.18 | $22.49 | $23.88 |
| 2027-03-20 | $23.18 | $22.49 | $23.88 |
| 2027-03-21 | $23.18 | $22.49 | $23.88 |
| 2027-03-22 | $23.18 | $22.49 | $23.88 |
| 2027-03-23 | $23.18 | $22.49 | $23.88 |
| 2027-03-24 | $23.18 | $22.49 | $23.88 |
| 2027-03-25 | $23.18 | $22.49 | $23.88 |
| 2027-03-26 | $23.02 | $22.32 | $23.71 |
| 2027-03-27 | $23.02 | $22.32 | $23.71 |
| 2027-03-28 | $23.02 | $22.32 | $23.71 |
| 2027-03-29 | $23.02 | $22.32 | $23.71 |
| 2027-03-30 | $22.85 | $22.16 | $23.54 |
| 2027-03-31 | $22.85 | $22.16 | $23.54 |
| 2027 April | |||
| 2027-04-01 | $22.69 | $22.01 | $23.37 |
| 2027-04-02 | $22.69 | $22.01 | $23.37 |
| 2027-04-03 | $22.69 | $22.01 | $23.37 |
| 2027-04-04 | $22.69 | $22.01 | $23.37 |
| 2027-04-05 | $22.69 | $22.01 | $23.37 |
| 2027-04-06 | $22.69 | $22.01 | $23.37 |
| 2027-04-07 | $22.81 | $22.12 | $23.49 |
| 2027-04-08 | $22.81 | $22.12 | $23.49 |
| 2027-04-09 | $22.81 | $22.12 | $23.49 |
| 2027-04-10 | $22.81 | $22.12 | $23.49 |
| 2027-04-11 | $22.81 | $22.12 | $23.49 |
| 2027-04-12 | $22.81 | $22.12 | $23.49 |
| 2027-04-13 | $22.81 | $22.12 | $23.49 |
| 2027-04-14 | $22.81 | $22.12 | $23.49 |
| 2027-04-15 | $22.81 | $22.12 | $23.49 |
| 2027-04-16 | $22.64 | $21.96 | $23.32 |
| 2027-04-17 | $22.64 | $21.96 | $23.32 |
| 2027-04-18 | $22.64 | $21.96 | $23.32 |
| 2027-04-19 | $22.64 | $21.96 | $23.32 |
| 2027-04-20 | $22.48 | $21.81 | $23.16 |
| 2027-04-21 | $22.48 | $21.81 | $23.16 |
| 2027-04-22 | $22.32 | $21.65 | $22.99 |
| 2027-04-23 | $22.32 | $21.65 | $22.99 |
| 2027-04-24 | $22.32 | $21.65 | $22.99 |
| 2027-04-25 | $22.32 | $21.65 | $22.99 |
| 2027-04-26 | $22.32 | $21.65 | $22.99 |
| 2027-04-27 | $22.32 | $21.65 | $22.99 |
| 2027-04-28 | $22.44 | $21.77 | $23.11 |
| 2027-04-29 | $22.44 | $21.77 | $23.11 |
| 2027-04-30 | $22.44 | $21.77 | $23.11 |
| 2027 May | |||
| 2027-05-01 | $22.44 | $21.77 | $23.11 |
| 2027-05-02 | $22.44 | $21.77 | $23.11 |
| 2027-05-03 | $22.44 | $21.77 | $23.11 |
| 2027-05-04 | $22.44 | $21.77 | $23.11 |
| 2027-05-05 | $22.44 | $21.77 | $23.11 |
| 2027-05-06 | $22.44 | $21.77 | $23.11 |
| 2027-05-07 | $22.28 | $21.61 | $22.95 |
| 2027-05-08 | $22.28 | $21.61 | $22.95 |
| 2027-05-09 | $22.28 | $21.61 | $22.95 |
| 2027-05-10 | $22.28 | $21.61 | $22.95 |
| 2027-05-11 | $22.12 | $21.45 | $22.78 |
| 2027-05-12 | $22.12 | $21.45 | $22.78 |
| 2027-05-13 | $21.96 | $21.30 | $22.62 |
| 2027-05-14 | $21.96 | $21.30 | $22.62 |
| 2027-05-15 | $21.96 | $21.30 | $22.62 |
| 2027-05-16 | $21.96 | $21.30 | $22.62 |
| 2027-05-17 | $21.96 | $21.30 | $22.62 |
| 2027-05-18 | $21.96 | $21.30 | $22.62 |
| 2027-05-19 | $22.08 | $21.41 | $22.74 |
| 2027-05-20 | $22.08 | $21.41 | $22.74 |
| 2027-05-21 | $22.08 | $21.41 | $22.74 |
| 2027-05-22 | $22.08 | $21.41 | $22.74 |
| 2027-05-23 | $22.08 | $21.41 | $22.74 |
| 2027-05-24 | $22.08 | $21.41 | $22.74 |
| 2027-05-25 | $22.08 | $21.41 | $22.74 |
| 2027-05-26 | $22.08 | $21.41 | $22.74 |
| 2027-05-27 | $22.08 | $21.41 | $22.74 |
| 2027-05-28 | $21.92 | $21.26 | $22.58 |
| 2027-05-29 | $21.92 | $21.26 | $22.58 |
| 2027-05-30 | $21.92 | $21.26 | $22.58 |
| 2027-05-31 | $21.92 | $21.26 | $22.58 |
| 2027 June | |||
| 2027-06-01 | $21.76 | $21.11 | $22.41 |
| 2027-06-02 | $21.76 | $21.11 | $22.41 |
| 2027-06-03 | $21.60 | $20.96 | $22.25 |
| 2027-06-04 | $21.60 | $20.96 | $22.25 |
| 2027-06-05 | $21.60 | $20.96 | $22.25 |
| 2027-06-06 | $21.60 | $20.96 | $22.25 |
| 2027-06-07 | $21.60 | $20.96 | $22.25 |
| 2027-06-08 | $21.60 | $20.96 | $22.25 |
| 2027-06-09 | $21.72 | $21.07 | $22.37 |
| 2027-06-10 | $21.72 | $21.07 | $22.37 |
| 2027-06-11 | $21.72 | $21.07 | $22.37 |
| 2027-06-12 | $21.72 | $21.07 | $22.37 |
| 2027-06-13 | $21.72 | $21.07 | $22.37 |
| 2027-06-14 | $21.72 | $21.07 | $22.37 |
| 2027-06-15 | $21.72 | $21.07 | $22.37 |
| 2027-06-16 | $21.72 | $21.07 | $22.37 |
| 2027-06-17 | $21.72 | $21.07 | $22.37 |
| 2027-06-18 | $21.56 | $20.92 | $22.21 |
| 2027-06-19 | $21.56 | $20.92 | $22.21 |
| 2027-06-20 | $21.56 | $20.92 | $22.21 |
| 2027-06-21 | $21.56 | $20.92 | $22.21 |
| 2027-06-22 | $21.41 | $20.77 | $22.05 |
| 2027-06-23 | $21.41 | $20.77 | $22.05 |
| 2027-06-24 | $21.26 | $20.62 | $21.89 |
| 2027-06-25 | $21.26 | $20.62 | $21.89 |
| 2027-06-26 | $21.26 | $20.62 | $21.89 |
| 2027-06-27 | $21.26 | $20.62 | $21.89 |
| 2027-06-28 | $21.26 | $20.62 | $21.89 |
| 2027-06-29 | $21.26 | $20.62 | $21.89 |
| 2027-06-30 | $21.37 | $20.73 | $22.01 |
| 2027 July | |||
| 2027-07-01 | $21.37 | $20.73 | $22.01 |
| 2027-07-02 | $21.37 | $20.73 | $22.01 |
| 2027-07-03 | $21.37 | $20.73 | $22.01 |
| 2027-07-04 | $21.37 | $20.73 | $22.01 |
| 2027-07-05 | $21.37 | $20.73 | $22.01 |
| 2027-07-06 | $21.37 | $20.73 | $22.01 |
| 2027-07-07 | $21.37 | $20.73 | $22.01 |
| 2027-07-08 | $21.37 | $20.73 | $22.01 |
| 2027-07-09 | $21.22 | $20.58 | $21.85 |
| 2027-07-10 | $21.22 | $20.58 | $21.85 |
| 2027-07-11 | $21.22 | $20.58 | $21.85 |
| 2027-07-12 | $21.22 | $20.58 | $21.85 |
| 2027-07-13 | $21.06 | $20.43 | $21.70 |
| 2027-07-14 | $21.06 | $20.43 | $21.70 |
| 2027-07-15 | $20.91 | $20.28 | $21.54 |
| 2027-07-16 | $20.91 | $20.28 | $21.54 |
| 2027-07-17 | $20.91 | $20.28 | $21.54 |
| 2027-07-18 | $20.91 | $20.28 | $21.54 |
| 2027-07-19 | $20.91 | $20.28 | $21.54 |
| 2027-07-20 | $20.91 | $20.28 | $21.54 |
| 2027-07-21 | $21.02 | $20.39 | $21.66 |
| 2027-07-22 | $21.02 | $20.39 | $21.66 |
| 2027-07-23 | $21.02 | $20.39 | $21.66 |
| 2027-07-24 | $21.02 | $20.39 | $21.66 |
| 2027-07-25 | $21.02 | $20.39 | $21.66 |
| 2027-07-26 | $21.02 | $20.39 | $21.66 |
| 2027-07-27 | $21.02 | $20.39 | $21.66 |
| 2027-07-28 | $21.02 | $20.39 | $21.66 |
| 2027-07-29 | $21.02 | $20.39 | $21.66 |
| 2027-07-30 | $20.87 | $20.25 | $21.50 |
| 2027-07-31 | $20.87 | $20.25 | $21.50 |
| 2027 August | |||
| 2027-08-01 | $20.87 | $20.25 | $21.50 |
| 2027-08-02 | $20.87 | $20.25 | $21.50 |
| 2027-08-03 | $20.72 | $20.10 | $21.34 |
| 2027-08-04 | $20.72 | $20.10 | $21.34 |
| 2027-08-05 | $20.57 | $19.96 | $21.19 |
| 2027-08-06 | $20.57 | $19.96 | $21.19 |
| 2027-08-07 | $20.57 | $19.96 | $21.19 |
| 2027-08-08 | $20.57 | $19.96 | $21.19 |
| 2027-08-09 | $20.57 | $19.96 | $21.19 |
| 2027-08-10 | $20.57 | $19.96 | $21.19 |
| 2027-08-11 | $20.69 | $20.06 | $21.31 |
| 2027-08-12 | $20.69 | $20.06 | $21.31 |
| 2027-08-13 | $20.69 | $20.06 | $21.31 |
| 2027-08-14 | $20.69 | $20.06 | $21.31 |
| 2027-08-15 | $20.69 | $20.06 | $21.31 |
| 2027-08-16 | $20.69 | $20.06 | $21.31 |
| 2027-08-17 | $20.69 | $20.06 | $21.31 |
| 2027-08-18 | $20.69 | $20.06 | $21.31 |
| 2027-08-19 | $20.69 | $20.06 | $21.31 |
| 2027-08-20 | $20.54 | $19.92 | $21.15 |
| 2027-08-21 | $20.54 | $19.92 | $21.15 |
| 2027-08-22 | $20.54 | $19.92 | $21.15 |
| 2027-08-23 | $20.54 | $19.92 | $21.15 |
| 2027-08-24 | $20.39 | $19.78 | $21.00 |
| 2027-08-25 | $20.39 | $19.78 | $21.00 |
| 2027-08-26 | $20.24 | $19.63 | $20.85 |
| 2027-08-27 | $20.24 | $19.63 | $20.85 |
| 2027-08-28 | $20.24 | $19.63 | $20.85 |
| 2027-08-29 | $20.24 | $19.63 | $20.85 |
| 2027-08-30 | $20.24 | $19.63 | $20.85 |
| 2027-08-31 | $20.24 | $19.63 | $20.85 |
| 2027 September | |||
| 2027-09-01 | $20.35 | $19.74 | $20.96 |
| 2027-09-02 | $20.35 | $19.74 | $20.96 |
| 2027-09-03 | $20.35 | $19.74 | $20.96 |
| 2027-09-04 | $20.35 | $19.74 | $20.96 |
| 2027-09-05 | $20.35 | $19.74 | $20.96 |
| 2027-09-06 | $20.35 | $19.74 | $20.96 |
| 2027-09-07 | $20.35 | $19.74 | $20.96 |
| 2027-09-08 | $20.35 | $19.74 | $20.96 |
| 2027-09-09 | $20.35 | $19.74 | $20.96 |
| 2027-09-10 | $20.20 | $19.60 | $20.81 |
| 2027-09-11 | $20.20 | $19.60 | $20.81 |
| 2027-09-12 | $20.20 | $19.60 | $20.81 |
| 2027-09-13 | $20.20 | $19.60 | $20.81 |
| 2027-09-14 | $20.06 | $19.46 | $20.66 |
| 2027-09-15 | $20.06 | $19.46 | $20.66 |
| 2027-09-16 | $19.92 | $19.32 | $20.51 |
| 2027-09-17 | $19.92 | $19.32 | $20.51 |
| 2027-09-18 | $19.92 | $19.32 | $20.51 |
| 2027-09-19 | $19.92 | $19.32 | $20.51 |
| 2027-09-20 | $19.92 | $19.32 | $20.51 |
| 2027-09-21 | $19.92 | $19.32 | $20.51 |
| 2027-09-22 | $20.02 | $19.42 | $20.62 |
| 2027-09-23 | $20.02 | $19.42 | $20.62 |
| 2027-09-24 | $20.02 | $19.42 | $20.62 |