Current SWUT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.63 | $31.65 | $33.61 |
| 2026-01-02 | $32.63 | $31.65 | $33.61 |
| 2026-01-03 | $32.63 | $31.65 | $33.61 |
| 2026-01-04 | $32.63 | $31.65 | $33.61 |
| 2026-01-05 | $32.63 | $31.65 | $33.61 |
| 2026-01-06 | $32.63 | $31.65 | $33.61 |
| 2026-01-07 | $32.63 | $31.65 | $33.61 |
| 2026-01-08 | $32.63 | $31.65 | $33.61 |
| 2026-01-09 | $32.40 | $31.43 | $33.37 |
| 2026-01-10 | $32.40 | $31.43 | $33.37 |
| 2026-01-11 | $32.40 | $31.43 | $33.37 |
| 2026-01-12 | $32.40 | $31.43 | $33.37 |
| 2026-01-13 | $32.16 | $31.20 | $33.13 |
| 2026-01-14 | $32.16 | $31.20 | $33.13 |
| 2026-01-15 | $31.93 | $30.98 | $32.89 |
| 2026-01-16 | $31.93 | $30.98 | $32.89 |
| 2026-01-17 | $31.93 | $30.98 | $32.89 |
| 2026-01-18 | $31.93 | $30.98 | $32.89 |
| 2026-01-19 | $31.93 | $30.98 | $32.89 |
| 2026-01-20 | $31.93 | $30.98 | $32.89 |
| 2026-01-21 | $32.11 | $31.14 | $33.07 |
| 2026-01-22 | $32.11 | $31.14 | $33.07 |
| 2026-01-23 | $32.11 | $31.14 | $33.07 |
| 2026-01-24 | $32.11 | $31.14 | $33.07 |
| 2026-01-25 | $32.11 | $31.14 | $33.07 |
| 2026-01-26 | $32.11 | $31.14 | $33.07 |
| 2026-01-27 | $32.11 | $31.14 | $33.07 |
| 2026-01-28 | $32.11 | $31.14 | $33.07 |
| 2026-01-29 | $32.11 | $31.14 | $33.07 |
| 2026-01-30 | $31.87 | $30.92 | $32.83 |
| 2026-01-31 | $31.87 | $30.92 | $32.83 |
| 2026 February | |||
| 2026-02-01 | $31.87 | $30.92 | $32.83 |
| 2026-02-02 | $31.87 | $30.92 | $32.83 |
| 2026-02-03 | $31.65 | $30.70 | $32.59 |
| 2026-02-04 | $31.65 | $30.70 | $32.59 |
| 2026-02-05 | $31.42 | $30.48 | $32.36 |
| 2026-02-06 | $31.42 | $30.48 | $32.36 |
| 2026-02-07 | $31.42 | $30.48 | $32.36 |
| 2026-02-08 | $31.42 | $30.48 | $32.36 |
| 2026-02-09 | $31.42 | $30.48 | $32.36 |
| 2026-02-10 | $31.42 | $30.48 | $32.36 |
| 2026-02-11 | $31.59 | $30.64 | $32.53 |
| 2026-02-12 | $31.59 | $30.64 | $32.53 |
| 2026-02-13 | $31.59 | $30.64 | $32.53 |
| 2026-02-14 | $31.59 | $30.64 | $32.53 |
| 2026-02-15 | $31.59 | $30.64 | $32.53 |
| 2026-02-16 | $31.59 | $30.64 | $32.53 |
| 2026-02-17 | $31.59 | $30.64 | $32.53 |
| 2026-02-18 | $31.59 | $30.64 | $32.53 |
| 2026-02-19 | $31.59 | $30.64 | $32.53 |
| 2026-02-20 | $31.36 | $30.42 | $32.30 |
| 2026-02-21 | $31.36 | $30.42 | $32.30 |
| 2026-02-22 | $31.36 | $30.42 | $32.30 |
| 2026-02-23 | $31.36 | $30.42 | $32.30 |
| 2026-02-24 | $31.13 | $30.20 | $32.07 |
| 2026-02-25 | $31.13 | $30.20 | $32.07 |
| 2026-02-26 | $30.91 | $29.98 | $31.84 |
| 2026-02-27 | $30.91 | $29.98 | $31.84 |
| 2026-02-28 | $30.91 | $29.98 | $31.84 |
| 2026 March | |||
| 2026-03-01 | $30.91 | $29.98 | $31.84 |
| 2026-03-02 | $30.91 | $29.98 | $31.84 |
| 2026-03-03 | $30.91 | $29.98 | $31.84 |
| 2026-03-04 | $31.08 | $30.14 | $32.01 |
| 2026-03-05 | $31.08 | $30.14 | $32.01 |
| 2026-03-06 | $31.08 | $30.14 | $32.01 |
| 2026-03-07 | $31.08 | $30.14 | $32.01 |
| 2026-03-08 | $31.08 | $30.14 | $32.01 |
| 2026-03-09 | $31.08 | $30.14 | $32.01 |
| 2026-03-10 | $31.08 | $30.14 | $32.01 |
| 2026-03-11 | $31.08 | $30.14 | $32.01 |
| 2026-03-12 | $31.08 | $30.14 | $32.01 |
| 2026-03-13 | $30.85 | $29.93 | $31.78 |
| 2026-03-14 | $30.85 | $29.93 | $31.78 |
| 2026-03-15 | $30.85 | $29.93 | $31.78 |
| 2026-03-16 | $30.85 | $29.93 | $31.78 |
| 2026-03-17 | $30.63 | $29.71 | $31.55 |
| 2026-03-18 | $30.63 | $29.71 | $31.55 |
| 2026-03-19 | $30.41 | $29.50 | $31.32 |
| 2026-03-20 | $30.41 | $29.50 | $31.32 |
| 2026-03-21 | $30.41 | $29.50 | $31.32 |
| 2026-03-22 | $30.41 | $29.50 | $31.32 |
| 2026-03-23 | $30.41 | $29.50 | $31.32 |
| 2026-03-24 | $30.41 | $29.50 | $31.32 |
| 2026-03-25 | $30.57 | $29.66 | $31.49 |
| 2026-03-26 | $30.57 | $29.66 | $31.49 |
| 2026-03-27 | $30.57 | $29.66 | $31.49 |
| 2026-03-28 | $30.57 | $29.66 | $31.49 |
| 2026-03-29 | $30.57 | $29.66 | $31.49 |
| 2026-03-30 | $30.57 | $29.66 | $31.49 |
| 2026-03-31 | $30.57 | $29.66 | $31.49 |
| 2026 April | |||
| 2026-04-01 | $30.57 | $29.66 | $31.49 |
| 2026-04-02 | $30.57 | $29.66 | $31.49 |
| 2026-04-03 | $30.35 | $29.44 | $31.27 |
| 2026-04-04 | $30.35 | $29.44 | $31.27 |
| 2026-04-05 | $30.35 | $29.44 | $31.27 |
| 2026-04-06 | $30.35 | $29.44 | $31.27 |
| 2026-04-07 | $30.14 | $29.23 | $31.04 |
| 2026-04-08 | $30.14 | $29.23 | $31.04 |
| 2026-04-09 | $29.92 | $29.02 | $30.82 |
| 2026-04-10 | $29.92 | $29.02 | $30.82 |
| 2026-04-11 | $29.92 | $29.02 | $30.82 |
| 2026-04-12 | $29.92 | $29.02 | $30.82 |
| 2026-04-13 | $29.92 | $29.02 | $30.82 |
| 2026-04-14 | $29.92 | $29.02 | $30.82 |
| 2026-04-15 | $30.08 | $29.18 | $30.98 |
| 2026-04-16 | $30.08 | $29.18 | $30.98 |
| 2026-04-17 | $30.08 | $29.18 | $30.98 |
| 2026-04-18 | $30.08 | $29.18 | $30.98 |
| 2026-04-19 | $30.08 | $29.18 | $30.98 |
| 2026-04-20 | $30.08 | $29.18 | $30.98 |
| 2026-04-21 | $30.08 | $29.18 | $30.98 |
| 2026-04-22 | $30.08 | $29.18 | $30.98 |
| 2026-04-23 | $30.08 | $29.18 | $30.98 |
| 2026-04-24 | $29.86 | $28.97 | $30.76 |
| 2026-04-25 | $29.86 | $28.97 | $30.76 |
| 2026-04-26 | $29.86 | $28.97 | $30.76 |
| 2026-04-27 | $29.86 | $28.97 | $30.76 |
| 2026-04-28 | $29.65 | $28.76 | $30.54 |
| 2026-04-29 | $29.65 | $28.76 | $30.54 |
| 2026-04-30 | $29.44 | $28.55 | $30.32 |
| 2026 May | |||
| 2026-05-01 | $29.44 | $28.55 | $30.32 |
| 2026-05-02 | $29.44 | $28.55 | $30.32 |
| 2026-05-03 | $29.44 | $28.55 | $30.32 |
| 2026-05-04 | $29.44 | $28.55 | $30.32 |
| 2026-05-05 | $29.44 | $28.55 | $30.32 |
| 2026-05-06 | $29.60 | $28.71 | $30.48 |
| 2026-05-07 | $29.60 | $28.71 | $30.48 |
| 2026-05-08 | $29.60 | $28.71 | $30.48 |
| 2026-05-09 | $29.60 | $28.71 | $30.48 |
| 2026-05-10 | $29.60 | $28.71 | $30.48 |
| 2026-05-11 | $29.60 | $28.71 | $30.48 |
| 2026-05-12 | $29.60 | $28.71 | $30.48 |
| 2026-05-13 | $29.60 | $28.71 | $30.48 |
| 2026-05-14 | $29.60 | $28.71 | $30.48 |
| 2026-05-15 | $29.38 | $28.50 | $30.26 |
| 2026-05-16 | $29.38 | $28.50 | $30.26 |
| 2026-05-17 | $29.38 | $28.50 | $30.26 |
| 2026-05-18 | $29.38 | $28.50 | $30.26 |
| 2026-05-19 | $29.17 | $28.30 | $30.05 |
| 2026-05-20 | $29.17 | $28.30 | $30.05 |
| 2026-05-21 | $28.96 | $28.09 | $29.83 |
| 2026-05-22 | $28.96 | $28.09 | $29.83 |
| 2026-05-23 | $28.96 | $28.09 | $29.83 |
| 2026-05-24 | $28.96 | $28.09 | $29.83 |
| 2026-05-25 | $28.96 | $28.09 | $29.83 |
| 2026-05-26 | $28.96 | $28.09 | $29.83 |
| 2026-05-27 | $29.12 | $28.24 | $29.99 |
| 2026-05-28 | $29.12 | $28.24 | $29.99 |
| 2026-05-29 | $29.12 | $28.24 | $29.99 |
| 2026-05-30 | $29.12 | $28.24 | $29.99 |
| 2026-05-31 | $29.12 | $28.24 | $29.99 |
| 2026 June | |||
| 2026-06-01 | $29.12 | $28.24 | $29.99 |
| 2026-06-02 | $29.12 | $28.24 | $29.99 |
| 2026-06-03 | $29.12 | $28.24 | $29.99 |
| 2026-06-04 | $29.12 | $28.24 | $29.99 |
| 2026-06-05 | $28.91 | $28.04 | $29.78 |
| 2026-06-06 | $28.91 | $28.04 | $29.78 |
| 2026-06-07 | $28.91 | $28.04 | $29.78 |
| 2026-06-08 | $28.91 | $28.04 | $29.78 |
| 2026-06-09 | $28.70 | $27.84 | $29.56 |
| 2026-06-10 | $28.70 | $27.84 | $29.56 |
| 2026-06-11 | $28.49 | $27.64 | $29.35 |
| 2026-06-12 | $28.49 | $27.64 | $29.35 |
| 2026-06-13 | $28.49 | $27.64 | $29.35 |
| 2026-06-14 | $28.49 | $27.64 | $29.35 |
| 2026-06-15 | $28.49 | $27.64 | $29.35 |
| 2026-06-16 | $28.49 | $27.64 | $29.35 |
| 2026-06-17 | $28.65 | $27.79 | $29.51 |
| 2026-06-18 | $28.65 | $27.79 | $29.51 |
| 2026-06-19 | $28.65 | $27.79 | $29.51 |
| 2026-06-20 | $28.65 | $27.79 | $29.51 |
| 2026-06-21 | $28.65 | $27.79 | $29.51 |
| 2026-06-22 | $28.65 | $27.79 | $29.51 |
| 2026-06-23 | $28.65 | $27.79 | $29.51 |
| 2026-06-24 | $28.65 | $27.79 | $29.51 |
| 2026-06-25 | $28.65 | $27.79 | $29.51 |
| 2026-06-26 | $28.44 | $27.59 | $29.29 |
| 2026-06-27 | $28.44 | $27.59 | $29.29 |
| 2026-06-28 | $28.44 | $27.59 | $29.29 |
| 2026-06-29 | $28.44 | $27.59 | $29.29 |
| 2026-06-30 | $28.24 | $27.39 | $29.08 |
| 2026 July | |||
| 2026-07-01 | $28.24 | $27.39 | $29.08 |
| 2026-07-02 | $28.03 | $27.19 | $28.87 |
| 2026-07-03 | $28.03 | $27.19 | $28.87 |
| 2026-07-04 | $28.03 | $27.19 | $28.87 |
| 2026-07-05 | $28.03 | $27.19 | $28.87 |
| 2026-07-06 | $28.03 | $27.19 | $28.87 |
| 2026-07-07 | $28.03 | $27.19 | $28.87 |
| 2026-07-08 | $28.18 | $27.34 | $29.03 |
| 2026-07-09 | $28.18 | $27.34 | $29.03 |
| 2026-07-10 | $28.18 | $27.34 | $29.03 |
| 2026-07-11 | $28.18 | $27.34 | $29.03 |
| 2026-07-12 | $28.18 | $27.34 | $29.03 |
| 2026-07-13 | $28.18 | $27.34 | $29.03 |
| 2026-07-14 | $28.18 | $27.34 | $29.03 |
| 2026-07-15 | $28.18 | $27.34 | $29.03 |
| 2026-07-16 | $28.18 | $27.34 | $29.03 |
| 2026-07-17 | $27.98 | $27.14 | $28.82 |
| 2026-07-18 | $27.98 | $27.14 | $28.82 |
| 2026-07-19 | $27.98 | $27.14 | $28.82 |
| 2026-07-20 | $27.98 | $27.14 | $28.82 |
| 2026-07-21 | $27.78 | $26.95 | $28.61 |
| 2026-07-22 | $27.78 | $26.95 | $28.61 |
| 2026-07-23 | $27.58 | $26.75 | $28.41 |
| 2026-07-24 | $27.58 | $26.75 | $28.41 |
| 2026-07-25 | $27.58 | $26.75 | $28.41 |
| 2026-07-26 | $27.58 | $26.75 | $28.41 |
| 2026-07-27 | $27.58 | $26.75 | $28.41 |
| 2026-07-28 | $27.58 | $26.75 | $28.41 |
| 2026-07-29 | $27.73 | $26.90 | $28.56 |
| 2026-07-30 | $27.73 | $26.90 | $28.56 |
| 2026-07-31 | $27.73 | $26.90 | $28.56 |
| 2026 August | |||
| 2026-08-01 | $27.73 | $26.90 | $28.56 |
| 2026-08-02 | $27.73 | $26.90 | $28.56 |
| 2026-08-03 | $27.73 | $26.90 | $28.56 |
| 2026-08-04 | $27.73 | $26.90 | $28.56 |
| 2026-08-05 | $27.73 | $26.90 | $28.56 |
| 2026-08-06 | $27.73 | $26.90 | $28.56 |
| 2026-08-07 | $27.53 | $26.70 | $28.36 |
| 2026-08-08 | $27.53 | $26.70 | $28.36 |
| 2026-08-09 | $27.53 | $26.70 | $28.36 |
| 2026-08-10 | $27.53 | $26.70 | $28.36 |
| 2026-08-11 | $27.33 | $26.51 | $28.15 |
| 2026-08-12 | $27.33 | $26.51 | $28.15 |
| 2026-08-13 | $27.14 | $26.32 | $27.95 |
| 2026-08-14 | $27.14 | $26.32 | $27.95 |
| 2026-08-15 | $27.14 | $26.32 | $27.95 |
| 2026-08-16 | $27.14 | $26.32 | $27.95 |
| 2026-08-17 | $27.14 | $26.32 | $27.95 |
| 2026-08-18 | $27.14 | $26.32 | $27.95 |
| 2026-08-19 | $27.28 | $26.46 | $28.10 |
| 2026-08-20 | $27.28 | $26.46 | $28.10 |
| 2026-08-21 | $27.28 | $26.46 | $28.10 |
| 2026-08-22 | $27.28 | $26.46 | $28.10 |
| 2026-08-23 | $27.28 | $26.46 | $28.10 |
| 2026-08-24 | $27.28 | $26.46 | $28.10 |
| 2026-08-25 | $27.28 | $26.46 | $28.10 |
| 2026-08-26 | $27.28 | $26.46 | $28.10 |
| 2026-08-27 | $27.28 | $26.46 | $28.10 |
| 2026-08-28 | $27.09 | $26.27 | $27.90 |
| 2026-08-29 | $27.09 | $26.27 | $27.90 |
| 2026-08-30 | $27.09 | $26.27 | $27.90 |
| 2026-08-31 | $27.09 | $26.27 | $27.90 |
| 2026 September | |||
| 2026-09-01 | $26.89 | $26.08 | $27.70 |
| 2026-09-02 | $26.89 | $26.08 | $27.70 |
| 2026-09-03 | $26.70 | $25.90 | $27.50 |
| 2026-09-04 | $26.70 | $25.90 | $27.50 |
| 2026-09-05 | $26.70 | $25.90 | $27.50 |
| 2026-09-06 | $26.70 | $25.90 | $27.50 |
| 2026-09-07 | $26.70 | $25.90 | $27.50 |
| 2026-09-08 | $26.70 | $25.90 | $27.50 |
| 2026-09-09 | $26.84 | $26.04 | $27.65 |
| 2026-09-10 | $26.84 | $26.04 | $27.65 |
| 2026-09-11 | $26.84 | $26.04 | $27.65 |
| 2026-09-12 | $26.84 | $26.04 | $27.65 |
| 2026-09-13 | $26.84 | $26.04 | $27.65 |
| 2026-09-14 | $26.84 | $26.04 | $27.65 |
| 2026-09-15 | $26.84 | $26.04 | $27.65 |
| 2026-09-16 | $26.84 | $26.04 | $27.65 |
| 2026-09-17 | $26.84 | $26.04 | $27.65 |
| 2026-09-18 | $26.65 | $25.85 | $27.45 |
| 2026-09-19 | $26.65 | $25.85 | $27.45 |
| 2026-09-20 | $26.65 | $25.85 | $27.45 |
| 2026-09-21 | $26.65 | $25.85 | $27.45 |
| 2026-09-22 | $26.46 | $25.66 | $27.25 |
| 2026-09-23 | $26.46 | $25.66 | $27.25 |
| 2026-09-24 | $26.27 | $25.48 | $27.05 |