Current ACT price: $26.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.46 | $118.79 | $126.13 |
| 2031-01-02 | $123.33 | $119.63 | $127.03 |
| 2031-01-03 | $122.51 | $118.83 | $126.18 |
| 2031-01-04 | $123.38 | $119.67 | $127.08 |
| 2031-01-05 | $122.55 | $118.88 | $126.23 |
| 2031-01-06 | $123.42 | $119.72 | $127.13 |
| 2031-01-07 | $122.60 | $118.92 | $126.28 |
| 2031-01-08 | $123.06 | $119.37 | $126.75 |
| 2031-01-09 | $123.06 | $119.37 | $126.75 |
| 2031-01-10 | $123.93 | $120.22 | $127.65 |
| 2031-01-11 | $123.11 | $119.41 | $126.80 |
| 2031-01-12 | $123.98 | $120.26 | $127.70 |
| 2031-01-13 | $123.51 | $119.80 | $127.21 |
| 2031-01-14 | $124.39 | $120.65 | $128.12 |
| 2031-01-15 | $123.92 | $120.20 | $127.63 |
| 2031-01-16 | $124.80 | $121.05 | $128.54 |
| 2031-01-17 | $125.49 | $121.73 | $129.25 |
| 2031-01-18 | $125.72 | $121.95 | $129.49 |
| 2031-01-19 | $125.03 | $121.28 | $128.78 |
| 2031-01-20 | $125.26 | $121.50 | $129.02 |
| 2031-01-21 | $125.49 | $121.73 | $129.25 |
| 2031-01-22 | $124.65 | $120.91 | $128.39 |
| 2031-01-23 | $125.54 | $121.77 | $129.30 |
| 2031-01-24 | $124.70 | $120.96 | $128.44 |
| 2031-01-25 | $125.59 | $121.82 | $129.35 |
| 2031-01-26 | $124.75 | $121.01 | $128.49 |
| 2031-01-27 | $125.63 | $121.87 | $129.40 |
| 2031-01-28 | $124.80 | $121.05 | $128.54 |
| 2031-01-29 | $125.68 | $121.91 | $129.45 |
| 2031-01-30 | $124.85 | $121.10 | $128.59 |
| 2031-01-31 | $125.31 | $121.55 | $129.07 |
| 2031 February | |||
| 2031-02-01 | $125.31 | $121.55 | $129.07 |
| 2031-02-02 | $126.20 | $122.42 | $129.99 |
| 2031-02-03 | $125.36 | $121.60 | $129.12 |
| 2031-02-04 | $126.25 | $122.46 | $130.04 |
| 2031-02-05 | $125.77 | $122.00 | $129.54 |
| 2031-02-06 | $126.66 | $122.86 | $130.46 |
| 2031-02-07 | $126.18 | $122.40 | $129.97 |
| 2031-02-08 | $127.08 | $123.27 | $130.89 |
| 2031-02-09 | $127.79 | $123.95 | $131.62 |
| 2031-02-10 | $128.02 | $124.18 | $131.86 |
| 2031-02-11 | $127.32 | $123.50 | $131.14 |
| 2031-02-12 | $127.55 | $123.73 | $131.38 |
| 2031-02-13 | $127.79 | $123.95 | $131.62 |
| 2031-02-14 | $126.94 | $123.13 | $130.74 |
| 2031-02-15 | $127.84 | $124.00 | $131.67 |
| 2031-02-16 | $126.98 | $123.18 | $130.79 |
| 2031-02-17 | $127.89 | $124.05 | $131.72 |
| 2031-02-18 | $127.03 | $123.22 | $130.84 |
| 2031-02-19 | $127.94 | $124.10 | $131.77 |
| 2031-02-20 | $127.08 | $123.27 | $130.90 |
| 2031-02-21 | $127.98 | $124.15 | $131.82 |
| 2031-02-22 | $127.13 | $123.32 | $130.95 |
| 2031-02-23 | $127.61 | $123.78 | $131.44 |
| 2031-02-24 | $127.61 | $123.78 | $131.44 |
| 2031-02-25 | $128.51 | $124.66 | $132.37 |
| 2031-02-26 | $127.66 | $123.83 | $131.49 |
| 2031-02-27 | $128.56 | $124.71 | $132.42 |
| 2031-02-28 | $128.07 | $124.23 | $131.92 |
| 2031 March | |||
| 2031-03-01 | $128.98 | $125.11 | $132.85 |
| 2031-03-02 | $128.50 | $124.64 | $132.35 |
| 2031-03-03 | $129.41 | $125.53 | $133.29 |
| 2031-03-04 | $130.13 | $126.22 | $134.03 |
| 2031-03-05 | $130.37 | $126.46 | $134.28 |
| 2031-03-06 | $129.65 | $125.76 | $133.54 |
| 2031-03-07 | $129.89 | $125.99 | $133.78 |
| 2031-03-08 | $130.13 | $126.22 | $134.03 |
| 2031-03-09 | $129.26 | $125.38 | $133.14 |
| 2031-03-10 | $130.18 | $126.27 | $134.08 |
| 2031-03-11 | $129.31 | $125.43 | $133.19 |
| 2031-03-12 | $130.23 | $126.32 | $134.13 |
| 2031-03-13 | $129.36 | $125.48 | $133.24 |
| 2031-03-14 | $130.28 | $126.37 | $134.19 |
| 2031-03-15 | $129.41 | $125.53 | $133.29 |
| 2031-03-16 | $130.33 | $126.42 | $134.24 |
| 2031-03-17 | $129.46 | $125.58 | $133.34 |
| 2031-03-18 | $129.94 | $126.05 | $133.84 |
| 2031-03-19 | $129.94 | $126.05 | $133.84 |
| 2031-03-20 | $130.87 | $126.94 | $134.79 |
| 2031-03-21 | $129.99 | $126.09 | $133.89 |
| 2031-03-22 | $130.92 | $126.99 | $134.84 |
| 2031-03-23 | $130.42 | $126.51 | $134.33 |
| 2031-03-24 | $131.35 | $127.40 | $135.29 |
| 2031-03-25 | $130.85 | $126.92 | $134.77 |
| 2031-03-26 | $131.78 | $127.82 | $135.73 |
| 2031-03-27 | $132.51 | $128.54 | $136.49 |
| 2031-03-28 | $132.76 | $128.77 | $136.74 |
| 2031-03-29 | $132.02 | $128.06 | $135.98 |
| 2031-03-30 | $132.27 | $128.30 | $136.23 |
| 2031-03-31 | $132.51 | $128.54 | $136.49 |
| 2031 April | |||
| 2031-04-01 | $131.63 | $127.68 | $135.58 |
| 2031-04-02 | $132.56 | $128.58 | $136.54 |
| 2031-04-03 | $131.68 | $127.73 | $135.63 |
| 2031-04-04 | $132.61 | $128.63 | $136.59 |
| 2031-04-05 | $131.73 | $127.78 | $135.68 |
| 2031-04-06 | $132.66 | $128.68 | $136.64 |
| 2031-04-07 | $131.78 | $127.83 | $135.73 |
| 2031-04-08 | $132.71 | $128.73 | $136.70 |
| 2031-04-09 | $131.83 | $127.88 | $135.78 |
| 2031-04-10 | $132.32 | $128.35 | $136.29 |
| 2031-04-11 | $132.32 | $128.35 | $136.29 |
| 2031-04-12 | $133.26 | $129.27 | $137.26 |
| 2031-04-13 | $132.37 | $128.40 | $136.35 |
| 2031-04-14 | $133.31 | $129.31 | $137.31 |
| 2031-04-15 | $132.81 | $128.82 | $136.79 |
| 2031-04-16 | $133.75 | $129.74 | $137.76 |
| 2031-04-17 | $133.24 | $129.25 | $137.24 |
| 2031-04-18 | $134.19 | $130.16 | $138.22 |
| 2031-04-19 | $134.94 | $130.89 | $138.99 |
| 2031-04-20 | $135.19 | $131.13 | $139.24 |
| 2031-04-21 | $134.44 | $130.41 | $138.47 |
| 2031-04-22 | $134.69 | $130.65 | $138.73 |
| 2031-04-23 | $134.94 | $130.89 | $138.99 |
| 2031-04-24 | $134.04 | $130.02 | $138.06 |
| 2031-04-25 | $134.99 | $130.94 | $139.04 |
| 2031-04-26 | $134.09 | $130.07 | $138.11 |
| 2031-04-27 | $135.04 | $130.99 | $139.09 |
| 2031-04-28 | $134.14 | $130.12 | $138.17 |
| 2031-04-29 | $135.09 | $131.04 | $139.15 |
| 2031-04-30 | $134.19 | $130.17 | $138.22 |
| 2031 May | |||
| 2031-05-01 | $135.15 | $131.09 | $139.20 |
| 2031-05-02 | $134.24 | $130.22 | $138.27 |
| 2031-05-03 | $134.75 | $130.70 | $138.79 |
| 2031-05-04 | $134.75 | $130.70 | $138.79 |
| 2031-05-05 | $135.70 | $131.63 | $139.77 |
| 2031-05-06 | $134.80 | $130.75 | $138.84 |
| 2031-05-07 | $135.76 | $131.68 | $139.83 |
| 2031-05-08 | $135.24 | $131.18 | $139.30 |
| 2031-05-09 | $136.20 | $132.11 | $140.29 |
| 2031-05-10 | $135.68 | $131.61 | $139.76 |
| 2031-05-11 | $136.65 | $132.55 | $140.75 |
| 2031-05-12 | $137.41 | $133.29 | $141.53 |
| 2031-05-13 | $137.66 | $133.53 | $141.79 |
| 2031-05-14 | $136.90 | $132.79 | $141.01 |
| 2031-05-15 | $137.15 | $133.04 | $141.27 |
| 2031-05-16 | $137.41 | $133.29 | $141.53 |
| 2031-05-17 | $136.49 | $132.40 | $140.59 |
| 2031-05-18 | $137.46 | $133.34 | $141.58 |
| 2031-05-19 | $136.54 | $132.45 | $140.64 |
| 2031-05-20 | $137.51 | $133.39 | $141.64 |
| 2031-05-21 | $136.60 | $132.50 | $140.70 |
| 2031-05-22 | $137.57 | $133.44 | $141.69 |
| 2031-05-23 | $136.65 | $132.55 | $140.75 |
| 2031-05-24 | $137.62 | $133.49 | $141.75 |
| 2031-05-25 | $136.70 | $132.60 | $140.80 |
| 2031-05-26 | $137.21 | $133.10 | $141.33 |
| 2031-05-27 | $137.21 | $133.10 | $141.33 |
| 2031-05-28 | $138.19 | $134.04 | $142.33 |
| 2031-05-29 | $137.27 | $133.15 | $141.39 |
| 2031-05-30 | $138.24 | $134.09 | $142.39 |
| 2031-05-31 | $137.72 | $133.58 | $141.85 |
| 2031 June | |||
| 2031-06-01 | $138.69 | $134.53 | $142.85 |
| 2031-06-02 | $138.17 | $134.02 | $142.31 |
| 2031-06-03 | $139.15 | $134.98 | $143.32 |
| 2031-06-04 | $139.92 | $135.73 | $144.12 |
| 2031-06-05 | $140.18 | $135.98 | $144.39 |
| 2031-06-06 | $139.41 | $135.23 | $143.59 |
| 2031-06-07 | $139.67 | $135.48 | $143.86 |
| 2031-06-08 | $139.92 | $135.73 | $144.12 |
| 2031-06-09 | $138.99 | $134.82 | $143.16 |
| 2031-06-10 | $139.98 | $135.78 | $144.18 |
| 2031-06-11 | $139.05 | $134.87 | $143.22 |
| 2031-06-12 | $140.03 | $135.83 | $144.23 |
| 2031-06-13 | $139.10 | $134.93 | $143.27 |
| 2031-06-14 | $140.09 | $135.88 | $144.29 |
| 2031-06-15 | $139.15 | $134.98 | $143.33 |
| 2031-06-16 | $140.14 | $135.94 | $144.34 |
| 2031-06-17 | $139.21 | $135.03 | $143.38 |
| 2031-06-18 | $139.73 | $135.54 | $143.92 |
| 2031-06-19 | $139.73 | $135.54 | $143.92 |
| 2031-06-20 | $140.72 | $136.50 | $144.94 |
| 2031-06-21 | $139.78 | $135.59 | $143.97 |
| 2031-06-22 | $140.77 | $136.55 | $145.00 |
| 2031-06-23 | $140.24 | $136.03 | $144.44 |
| 2031-06-24 | $141.23 | $137.00 | $145.47 |
| 2031-06-25 | $140.70 | $136.48 | $144.92 |
| 2031-06-26 | $141.70 | $137.45 | $145.95 |
| 2031-06-27 | $142.49 | $138.21 | $146.76 |
| 2031-06-28 | $142.75 | $138.47 | $147.03 |
| 2031-06-29 | $141.96 | $137.70 | $146.22 |
| 2031-06-30 | $142.22 | $137.96 | $146.49 |
| 2031 July | |||
| 2031-07-01 | $142.49 | $138.21 | $146.76 |
| 2031-07-02 | $141.54 | $137.29 | $145.78 |
| 2031-07-03 | $142.54 | $138.27 | $146.82 |
| 2031-07-04 | $141.59 | $137.34 | $145.84 |
| 2031-07-05 | $142.60 | $138.32 | $146.87 |
| 2031-07-06 | $141.65 | $137.40 | $145.90 |
| 2031-07-07 | $142.65 | $138.37 | $146.93 |
| 2031-07-08 | $141.70 | $137.45 | $145.95 |
| 2031-07-09 | $142.71 | $138.42 | $146.99 |
| 2031-07-10 | $141.75 | $137.50 | $146.01 |
| 2031-07-11 | $142.29 | $138.02 | $146.55 |
| 2031-07-12 | $142.29 | $138.02 | $146.55 |
| 2031-07-13 | $143.30 | $139.00 | $147.59 |
| 2031-07-14 | $142.34 | $138.07 | $146.61 |
| 2031-07-15 | $143.35 | $139.05 | $147.65 |
| 2031-07-16 | $142.81 | $138.52 | $147.09 |
| 2031-07-17 | $143.82 | $139.50 | $148.13 |
| 2031-07-18 | $143.28 | $138.98 | $147.57 |
| 2031-07-19 | $144.29 | $139.96 | $148.62 |
| 2031-07-20 | $145.10 | $140.74 | $149.45 |
| 2031-07-21 | $145.36 | $141.00 | $149.72 |
| 2031-07-22 | $144.56 | $140.22 | $148.90 |
| 2031-07-23 | $144.83 | $140.48 | $149.17 |
| 2031-07-24 | $145.10 | $140.74 | $149.45 |
| 2031-07-25 | $144.13 | $139.80 | $148.45 |
| 2031-07-26 | $145.15 | $140.80 | $149.51 |
| 2031-07-27 | $144.18 | $139.86 | $148.51 |
| 2031-07-28 | $145.21 | $140.85 | $149.56 |
| 2031-07-29 | $144.24 | $139.91 | $148.57 |
| 2031-07-30 | $145.26 | $140.91 | $149.62 |
| 2031-07-31 | $144.29 | $139.97 | $148.62 |
| 2031 August | |||
| 2031-08-01 | $145.32 | $140.96 | $149.68 |
| 2031-08-02 | $144.35 | $140.02 | $148.68 |
| 2031-08-03 | $144.89 | $140.54 | $149.24 |
| 2031-08-04 | $144.89 | $140.54 | $149.24 |
| 2031-08-05 | $145.92 | $141.54 | $150.30 |
| 2031-08-06 | $144.95 | $140.60 | $149.30 |
| 2031-08-07 | $145.98 | $141.60 | $150.35 |
| 2031-08-08 | $145.42 | $141.06 | $149.78 |
| 2031-08-09 | $146.45 | $142.06 | $150.85 |
| 2031-08-10 | $145.90 | $141.52 | $150.28 |
| 2031-08-11 | $146.94 | $142.53 | $151.34 |
| 2031-08-12 | $147.75 | $143.32 | $152.19 |
| 2031-08-13 | $148.03 | $143.58 | $152.47 |
| 2031-08-14 | $147.21 | $142.79 | $151.62 |
| 2031-08-15 | $147.48 | $143.06 | $151.90 |
| 2031-08-16 | $147.75 | $143.32 | $152.19 |
| 2031-08-17 | $146.77 | $142.36 | $151.17 |
| 2031-08-18 | $147.81 | $143.38 | $152.24 |
| 2031-08-19 | $146.82 | $142.42 | $151.23 |
| 2031-08-20 | $147.87 | $143.43 | $152.30 |
| 2031-08-21 | $146.88 | $142.47 | $151.29 |
| 2031-08-22 | $147.92 | $143.49 | $152.36 |
| 2031-08-23 | $146.94 | $142.53 | $151.35 |
| 2031-08-24 | $147.98 | $143.54 | $152.42 |
| 2031-08-25 | $146.99 | $142.58 | $151.40 |
| 2031-08-26 | $147.54 | $143.12 | $151.97 |
| 2031-08-27 | $147.54 | $143.12 | $151.97 |
| 2031-08-28 | $148.59 | $144.13 | $153.05 |
| 2031-08-29 | $147.60 | $143.17 | $152.03 |
| 2031-08-30 | $148.65 | $144.19 | $153.11 |
| 2031-08-31 | $148.08 | $143.64 | $152.53 |
| 2031 September | |||
| 2031-09-01 | $149.13 | $144.66 | $153.61 |
| 2031-09-02 | $148.57 | $144.11 | $153.03 |
| 2031-09-03 | $149.63 | $145.14 | $154.11 |
| 2031-09-04 | $150.46 | $145.94 | $154.97 |
| 2031-09-05 | $150.74 | $146.21 | $155.26 |
| 2031-09-06 | $149.90 | $145.41 | $154.40 |
| 2031-09-07 | $150.18 | $145.68 | $154.69 |
| 2031-09-08 | $150.46 | $145.94 | $154.97 |
| 2031-09-09 | $149.46 | $144.97 | $153.94 |
| 2031-09-10 | $150.52 | $146.00 | $155.03 |
| 2031-09-11 | $149.51 | $145.03 | $154.00 |
| 2031-09-12 | $150.57 | $146.06 | $155.09 |
| 2031-09-13 | $149.57 | $145.08 | $154.06 |
| 2031-09-14 | $150.63 | $146.11 | $155.15 |
| 2031-09-15 | $149.63 | $145.14 | $154.12 |
| 2031-09-16 | $150.69 | $146.17 | $155.21 |
| 2031-09-17 | $149.69 | $145.19 | $154.18 |
| 2031-09-18 | $150.25 | $145.74 | $154.75 |
| 2031-09-19 | $150.25 | $145.74 | $154.75 |
| 2031-09-20 | $151.31 | $146.77 | $155.85 |
| 2031-09-21 | $150.30 | $145.79 | $154.81 |
| 2031-09-22 | $151.37 | $146.83 | $155.91 |
| 2031-09-23 | $150.80 | $146.27 | $155.32 |
| 2031-09-24 | $151.87 | $147.31 | $156.42 |