Current ACT price: $26.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.02 | $28.15 | $29.89 |
| 2026-01-02 | $29.22 | $28.35 | $30.10 |
| 2026-01-03 | $29.39 | $28.51 | $30.27 |
| 2026-01-04 | $29.44 | $28.56 | $30.32 |
| 2026-01-05 | $29.28 | $28.40 | $30.16 |
| 2026-01-06 | $29.33 | $28.45 | $30.21 |
| 2026-01-07 | $29.39 | $28.51 | $30.27 |
| 2026-01-08 | $29.19 | $28.32 | $30.07 |
| 2026-01-09 | $29.40 | $28.52 | $30.28 |
| 2026-01-10 | $29.20 | $28.33 | $30.08 |
| 2026-01-11 | $29.41 | $28.53 | $30.29 |
| 2026-01-12 | $29.21 | $28.34 | $30.09 |
| 2026-01-13 | $29.42 | $28.54 | $30.30 |
| 2026-01-14 | $29.22 | $28.35 | $30.10 |
| 2026-01-15 | $29.43 | $28.55 | $30.31 |
| 2026-01-16 | $29.24 | $28.36 | $30.11 |
| 2026-01-17 | $29.35 | $28.46 | $30.23 |
| 2026-01-18 | $29.35 | $28.46 | $30.23 |
| 2026-01-19 | $29.55 | $28.67 | $30.44 |
| 2026-01-20 | $29.36 | $28.48 | $30.24 |
| 2026-01-21 | $29.56 | $28.68 | $30.45 |
| 2026-01-22 | $29.45 | $28.57 | $30.34 |
| 2026-01-23 | $29.66 | $28.77 | $30.55 |
| 2026-01-24 | $29.55 | $28.66 | $30.44 |
| 2026-01-25 | $29.76 | $28.87 | $30.65 |
| 2026-01-26 | $29.92 | $29.03 | $30.82 |
| 2026-01-27 | $29.98 | $29.08 | $30.88 |
| 2026-01-28 | $29.81 | $28.92 | $30.71 |
| 2026-01-29 | $29.87 | $28.97 | $30.77 |
| 2026-01-30 | $29.92 | $29.03 | $30.82 |
| 2026-01-31 | $29.73 | $28.83 | $30.62 |
| 2026 February | |||
| 2026-02-01 | $29.94 | $29.04 | $30.83 |
| 2026-02-02 | $29.74 | $28.84 | $30.63 |
| 2026-02-03 | $29.95 | $29.05 | $30.85 |
| 2026-02-04 | $29.75 | $28.86 | $30.64 |
| 2026-02-05 | $29.96 | $29.06 | $30.86 |
| 2026-02-06 | $29.76 | $28.87 | $30.65 |
| 2026-02-07 | $29.97 | $29.07 | $30.87 |
| 2026-02-08 | $29.77 | $28.88 | $30.66 |
| 2026-02-09 | $29.88 | $28.99 | $30.78 |
| 2026-02-10 | $29.88 | $28.99 | $30.78 |
| 2026-02-11 | $30.09 | $29.19 | $31.00 |
| 2026-02-12 | $29.89 | $29.00 | $30.79 |
| 2026-02-13 | $30.11 | $29.20 | $31.01 |
| 2026-02-14 | $29.99 | $29.09 | $30.89 |
| 2026-02-15 | $30.20 | $29.30 | $31.11 |
| 2026-02-16 | $30.09 | $29.19 | $30.99 |
| 2026-02-17 | $30.30 | $29.40 | $31.21 |
| 2026-02-18 | $30.47 | $29.56 | $31.39 |
| 2026-02-19 | $30.53 | $29.61 | $31.44 |
| 2026-02-20 | $30.36 | $29.45 | $31.27 |
| 2026-02-21 | $30.42 | $29.50 | $31.33 |
| 2026-02-22 | $30.47 | $29.56 | $31.39 |
| 2026-02-23 | $30.27 | $29.36 | $31.18 |
| 2026-02-24 | $30.48 | $29.57 | $31.40 |
| 2026-02-25 | $30.28 | $29.37 | $31.19 |
| 2026-02-26 | $30.50 | $29.58 | $31.41 |
| 2026-02-27 | $30.29 | $29.38 | $31.20 |
| 2026-02-28 | $30.51 | $29.59 | $31.42 |
| 2026 March | |||
| 2026-03-01 | $30.30 | $29.40 | $31.21 |
| 2026-03-02 | $30.52 | $29.60 | $31.44 |
| 2026-03-03 | $30.32 | $29.41 | $31.23 |
| 2026-03-04 | $30.43 | $29.52 | $31.34 |
| 2026-03-05 | $30.43 | $29.52 | $31.34 |
| 2026-03-06 | $30.65 | $29.73 | $31.57 |
| 2026-03-07 | $30.44 | $29.53 | $31.35 |
| 2026-03-08 | $30.66 | $29.74 | $31.58 |
| 2026-03-09 | $30.54 | $29.62 | $31.46 |
| 2026-03-10 | $30.76 | $29.84 | $31.68 |
| 2026-03-11 | $30.64 | $29.72 | $31.56 |
| 2026-03-12 | $30.86 | $29.93 | $31.78 |
| 2026-03-13 | $31.03 | $30.10 | $31.96 |
| 2026-03-14 | $31.09 | $30.16 | $32.02 |
| 2026-03-15 | $30.92 | $29.99 | $31.84 |
| 2026-03-16 | $30.97 | $30.04 | $31.90 |
| 2026-03-17 | $31.03 | $30.10 | $31.96 |
| 2026-03-18 | $30.82 | $29.90 | $31.75 |
| 2026-03-19 | $31.04 | $30.11 | $31.97 |
| 2026-03-20 | $30.84 | $29.91 | $31.76 |
| 2026-03-21 | $31.05 | $30.12 | $31.99 |
| 2026-03-22 | $30.85 | $29.92 | $31.77 |
| 2026-03-23 | $31.07 | $30.13 | $32.00 |
| 2026-03-24 | $30.86 | $29.93 | $31.79 |
| 2026-03-25 | $31.08 | $30.15 | $32.01 |
| 2026-03-26 | $30.87 | $29.95 | $31.80 |
| 2026-03-27 | $30.99 | $30.06 | $31.92 |
| 2026-03-28 | $30.99 | $30.06 | $31.92 |
| 2026-03-29 | $31.21 | $30.27 | $32.14 |
| 2026-03-30 | $31.00 | $30.07 | $31.93 |
| 2026-03-31 | $31.22 | $30.28 | $32.16 |
| 2026 April | |||
| 2026-04-01 | $31.10 | $30.17 | $32.03 |
| 2026-04-02 | $31.32 | $30.38 | $32.26 |
| 2026-04-03 | $31.20 | $30.27 | $32.14 |
| 2026-04-04 | $31.42 | $30.48 | $32.37 |
| 2026-04-05 | $31.60 | $30.65 | $32.55 |
| 2026-04-06 | $31.66 | $30.71 | $32.61 |
| 2026-04-07 | $31.48 | $30.54 | $32.43 |
| 2026-04-08 | $31.54 | $30.59 | $32.49 |
| 2026-04-09 | $31.60 | $30.65 | $32.55 |
| 2026-04-10 | $31.39 | $30.45 | $32.33 |
| 2026-04-11 | $31.61 | $30.66 | $32.56 |
| 2026-04-12 | $31.40 | $30.46 | $32.34 |
| 2026-04-13 | $31.62 | $30.67 | $32.57 |
| 2026-04-14 | $31.41 | $30.47 | $32.35 |
| 2026-04-15 | $31.64 | $30.69 | $32.58 |
| 2026-04-16 | $31.42 | $30.48 | $32.37 |
| 2026-04-17 | $31.65 | $30.70 | $32.60 |
| 2026-04-18 | $31.44 | $30.49 | $32.38 |
| 2026-04-19 | $31.55 | $30.61 | $32.50 |
| 2026-04-20 | $31.55 | $30.61 | $32.50 |
| 2026-04-21 | $31.78 | $30.83 | $32.73 |
| 2026-04-22 | $31.57 | $30.62 | $32.51 |
| 2026-04-23 | $31.79 | $30.84 | $32.74 |
| 2026-04-24 | $31.67 | $30.72 | $32.62 |
| 2026-04-25 | $31.89 | $30.94 | $32.85 |
| 2026-04-26 | $31.77 | $30.82 | $32.73 |
| 2026-04-27 | $32.00 | $31.04 | $32.96 |
| 2026-04-28 | $32.18 | $31.21 | $33.14 |
| 2026-04-29 | $32.24 | $31.27 | $33.20 |
| 2026-04-30 | $32.06 | $31.10 | $33.02 |
| 2026 May | |||
| 2026-05-01 | $32.12 | $31.15 | $33.08 |
| 2026-05-02 | $32.18 | $31.21 | $33.14 |
| 2026-05-03 | $31.96 | $31.00 | $32.92 |
| 2026-05-04 | $32.19 | $31.22 | $33.16 |
| 2026-05-05 | $31.98 | $31.02 | $32.93 |
| 2026-05-06 | $32.20 | $31.24 | $33.17 |
| 2026-05-07 | $31.99 | $31.03 | $32.95 |
| 2026-05-08 | $32.21 | $31.25 | $33.18 |
| 2026-05-09 | $32.00 | $31.04 | $32.96 |
| 2026-05-10 | $32.23 | $31.26 | $33.19 |
| 2026-05-11 | $32.01 | $31.05 | $32.97 |
| 2026-05-12 | $32.13 | $31.17 | $33.10 |
| 2026-05-13 | $32.13 | $31.17 | $33.10 |
| 2026-05-14 | $32.36 | $31.39 | $33.33 |
| 2026-05-15 | $32.14 | $31.18 | $33.11 |
| 2026-05-16 | $32.37 | $31.40 | $33.34 |
| 2026-05-17 | $32.25 | $31.28 | $33.22 |
| 2026-05-18 | $32.48 | $31.50 | $33.45 |
| 2026-05-19 | $32.36 | $31.39 | $33.33 |
| 2026-05-20 | $32.59 | $31.61 | $33.56 |
| 2026-05-21 | $32.77 | $31.78 | $33.75 |
| 2026-05-22 | $32.83 | $31.84 | $33.81 |
| 2026-05-23 | $32.65 | $31.67 | $33.63 |
| 2026-05-24 | $32.71 | $31.73 | $33.69 |
| 2026-05-25 | $32.77 | $31.78 | $33.75 |
| 2026-05-26 | $32.55 | $31.57 | $33.52 |
| 2026-05-27 | $32.78 | $31.80 | $33.76 |
| 2026-05-28 | $32.56 | $31.58 | $33.54 |
| 2026-05-29 | $32.79 | $31.81 | $33.78 |
| 2026-05-30 | $32.57 | $31.60 | $33.55 |
| 2026-05-31 | $32.80 | $31.82 | $33.79 |
| 2026 June | |||
| 2026-06-01 | $32.59 | $31.61 | $33.56 |
| 2026-06-02 | $32.82 | $31.83 | $33.80 |
| 2026-06-03 | $32.60 | $31.62 | $33.58 |
| 2026-06-04 | $32.72 | $31.74 | $33.70 |
| 2026-06-05 | $32.72 | $31.74 | $33.70 |
| 2026-06-06 | $32.95 | $31.96 | $33.94 |
| 2026-06-07 | $32.73 | $31.75 | $33.72 |
| 2026-06-08 | $32.97 | $31.98 | $33.95 |
| 2026-06-09 | $32.84 | $31.86 | $33.83 |
| 2026-06-10 | $33.07 | $32.08 | $34.07 |
| 2026-06-11 | $32.95 | $31.96 | $33.94 |
| 2026-06-12 | $33.18 | $32.19 | $34.18 |
| 2026-06-13 | $33.37 | $32.37 | $34.37 |
| 2026-06-14 | $33.43 | $32.43 | $34.43 |
| 2026-06-15 | $33.24 | $32.25 | $34.24 |
| 2026-06-16 | $33.31 | $32.31 | $34.30 |
| 2026-06-17 | $33.37 | $32.37 | $34.37 |
| 2026-06-18 | $33.14 | $32.15 | $34.14 |
| 2026-06-19 | $33.38 | $32.38 | $34.38 |
| 2026-06-20 | $33.16 | $32.16 | $34.15 |
| 2026-06-21 | $33.39 | $32.39 | $34.39 |
| 2026-06-22 | $33.17 | $32.17 | $34.17 |
| 2026-06-23 | $33.41 | $32.40 | $34.41 |
| 2026-06-24 | $33.18 | $32.19 | $34.18 |
| 2026-06-25 | $33.42 | $32.42 | $34.42 |
| 2026-06-26 | $33.20 | $32.20 | $34.19 |
| 2026-06-27 | $33.32 | $32.32 | $34.32 |
| 2026-06-28 | $33.32 | $32.32 | $34.32 |
| 2026-06-29 | $33.56 | $32.55 | $34.56 |
| 2026-06-30 | $33.33 | $32.33 | $34.33 |
| 2026 July | |||
| 2026-07-01 | $33.57 | $32.56 | $34.58 |
| 2026-07-02 | $33.44 | $32.44 | $34.44 |
| 2026-07-03 | $33.68 | $32.67 | $34.69 |
| 2026-07-04 | $33.55 | $32.55 | $34.56 |
| 2026-07-05 | $33.79 | $32.78 | $34.80 |
| 2026-07-06 | $33.98 | $32.96 | $35.00 |
| 2026-07-07 | $34.04 | $33.02 | $35.06 |
| 2026-07-08 | $33.85 | $32.84 | $34.87 |
| 2026-07-09 | $33.92 | $32.90 | $34.93 |
| 2026-07-10 | $33.98 | $32.96 | $35.00 |
| 2026-07-11 | $33.75 | $32.74 | $34.76 |
| 2026-07-12 | $33.99 | $32.97 | $35.01 |
| 2026-07-13 | $33.76 | $32.75 | $34.78 |
| 2026-07-14 | $34.00 | $32.98 | $35.02 |
| 2026-07-15 | $33.78 | $32.76 | $34.79 |
| 2026-07-16 | $34.02 | $33.00 | $35.04 |
| 2026-07-17 | $33.79 | $32.78 | $34.80 |
| 2026-07-18 | $34.03 | $33.01 | $35.05 |
| 2026-07-19 | $33.80 | $32.79 | $34.82 |
| 2026-07-20 | $33.93 | $32.91 | $34.95 |
| 2026-07-21 | $33.93 | $32.91 | $34.95 |
| 2026-07-22 | $34.17 | $33.15 | $35.20 |
| 2026-07-23 | $33.94 | $32.92 | $34.96 |
| 2026-07-24 | $34.18 | $33.16 | $35.21 |
| 2026-07-25 | $34.05 | $33.03 | $35.08 |
| 2026-07-26 | $34.30 | $33.27 | $35.32 |
| 2026-07-27 | $34.17 | $33.14 | $35.19 |
| 2026-07-28 | $34.41 | $33.38 | $35.44 |
| 2026-07-29 | $34.60 | $33.56 | $35.64 |
| 2026-07-30 | $34.66 | $33.62 | $35.70 |
| 2026-07-31 | $34.47 | $33.44 | $35.51 |
| 2026 August | |||
| 2026-08-01 | $34.54 | $33.50 | $35.57 |
| 2026-08-02 | $34.60 | $33.56 | $35.64 |
| 2026-08-03 | $34.37 | $33.34 | $35.40 |
| 2026-08-04 | $34.61 | $33.58 | $35.65 |
| 2026-08-05 | $34.38 | $33.35 | $35.41 |
| 2026-08-06 | $34.63 | $33.59 | $35.67 |
| 2026-08-07 | $34.40 | $33.36 | $35.43 |
| 2026-08-08 | $34.64 | $33.60 | $35.68 |
| 2026-08-09 | $34.41 | $33.38 | $35.44 |
| 2026-08-10 | $34.65 | $33.61 | $35.69 |
| 2026-08-11 | $34.42 | $33.39 | $35.46 |
| 2026-08-12 | $34.55 | $33.51 | $35.59 |
| 2026-08-13 | $34.55 | $33.51 | $35.59 |
| 2026-08-14 | $34.80 | $33.75 | $35.84 |
| 2026-08-15 | $34.56 | $33.53 | $35.60 |
| 2026-08-16 | $34.81 | $33.77 | $35.85 |
| 2026-08-17 | $34.68 | $33.64 | $35.72 |
| 2026-08-18 | $34.92 | $33.88 | $35.97 |
| 2026-08-19 | $34.79 | $33.75 | $35.84 |
| 2026-08-20 | $35.04 | $33.99 | $36.09 |
| 2026-08-21 | $35.23 | $34.18 | $36.29 |
| 2026-08-22 | $35.30 | $34.24 | $36.36 |
| 2026-08-23 | $35.10 | $34.05 | $36.16 |
| 2026-08-24 | $35.17 | $34.11 | $36.22 |
| 2026-08-25 | $35.23 | $34.18 | $36.29 |
| 2026-08-26 | $35.00 | $33.95 | $36.05 |
| 2026-08-27 | $35.25 | $34.19 | $36.30 |
| 2026-08-28 | $35.01 | $33.96 | $36.06 |
| 2026-08-29 | $35.26 | $34.20 | $36.32 |
| 2026-08-30 | $35.03 | $33.98 | $36.08 |
| 2026-08-31 | $35.27 | $34.22 | $36.33 |
| 2026 September | |||
| 2026-09-01 | $35.04 | $33.99 | $36.09 |
| 2026-09-02 | $35.29 | $34.23 | $36.35 |
| 2026-09-03 | $35.05 | $34.00 | $36.10 |
| 2026-09-04 | $35.18 | $34.13 | $36.24 |
| 2026-09-05 | $35.18 | $34.13 | $36.24 |
| 2026-09-06 | $35.43 | $34.37 | $36.50 |
| 2026-09-07 | $35.20 | $34.14 | $36.25 |
| 2026-09-08 | $35.45 | $34.38 | $36.51 |
| 2026-09-09 | $35.31 | $34.25 | $36.37 |
| 2026-09-10 | $35.56 | $34.50 | $36.63 |
| 2026-09-11 | $35.43 | $34.37 | $36.49 |
| 2026-09-12 | $35.68 | $34.61 | $36.75 |
| 2026-09-13 | $35.88 | $34.80 | $36.96 |
| 2026-09-14 | $35.95 | $34.87 | $37.02 |
| 2026-09-15 | $35.75 | $34.67 | $36.82 |
| 2026-09-16 | $35.81 | $34.74 | $36.89 |
| 2026-09-17 | $35.88 | $34.80 | $36.96 |
| 2026-09-18 | $35.64 | $34.57 | $36.71 |
| 2026-09-19 | $35.89 | $34.82 | $36.97 |
| 2026-09-20 | $35.65 | $34.58 | $36.72 |
| 2026-09-21 | $35.91 | $34.83 | $36.98 |
| 2026-09-22 | $35.67 | $34.60 | $36.74 |
| 2026-09-23 | $35.92 | $34.84 | $37.00 |
| 2026-09-24 | $35.68 | $34.61 | $36.75 |
| 2026-09-25 | $35.93 | $34.86 | $37.01 |