Current ADV price: $0.6880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5222 | $0.5065 | $0.5379 |
| 2026-01-02 | $0.5222 | $0.5065 | $0.5379 |
| 2026-01-03 | $0.5155 | $0.5000 | $0.5309 |
| 2026-01-04 | $0.5102 | $0.4949 | $0.5255 |
| 2026-01-05 | $0.5153 | $0.4998 | $0.5308 |
| 2026-01-06 | $0.5153 | $0.4998 | $0.5308 |
| 2026-01-07 | $0.5086 | $0.4934 | $0.5239 |
| 2026-01-08 | $0.5021 | $0.4870 | $0.5171 |
| 2026-01-09 | $0.5071 | $0.4919 | $0.5223 |
| 2026-01-10 | $0.5071 | $0.4919 | $0.5223 |
| 2026-01-11 | $0.5113 | $0.4959 | $0.5266 |
| 2026-01-12 | $0.5047 | $0.4895 | $0.5198 |
| 2026-01-13 | $0.4981 | $0.4832 | $0.5131 |
| 2026-01-14 | $0.5025 | $0.4874 | $0.5176 |
| 2026-01-15 | $0.4960 | $0.4811 | $0.5109 |
| 2026-01-16 | $0.5010 | $0.4860 | $0.5160 |
| 2026-01-17 | $0.4945 | $0.4797 | $0.5094 |
| 2026-01-18 | $0.4995 | $0.4845 | $0.5145 |
| 2026-01-19 | $0.4983 | $0.4834 | $0.5133 |
| 2026-01-20 | $0.4983 | $0.4834 | $0.5133 |
| 2026-01-21 | $0.4919 | $0.4771 | $0.5067 |
| 2026-01-22 | $0.4883 | $0.4736 | $0.5029 |
| 2026-01-23 | $0.4931 | $0.4783 | $0.5079 |
| 2026-01-24 | $0.4867 | $0.4721 | $0.5013 |
| 2026-01-25 | $0.4867 | $0.4721 | $0.5013 |
| 2026-01-26 | $0.4805 | $0.4660 | $0.4949 |
| 2026-01-27 | $0.4755 | $0.4613 | $0.4898 |
| 2026-01-28 | $0.4803 | $0.4659 | $0.4947 |
| 2026-01-29 | $0.4803 | $0.4659 | $0.4947 |
| 2026-01-30 | $0.4741 | $0.4599 | $0.4883 |
| 2026-01-31 | $0.4680 | $0.4539 | $0.4820 |
| 2026 February | |||
| 2026-02-01 | $0.4727 | $0.4585 | $0.4869 |
| 2026-02-02 | $0.4727 | $0.4585 | $0.4869 |
| 2026-02-03 | $0.4765 | $0.4622 | $0.4908 |
| 2026-02-04 | $0.4704 | $0.4563 | $0.4845 |
| 2026-02-05 | $0.4643 | $0.4504 | $0.4782 |
| 2026-02-06 | $0.4684 | $0.4543 | $0.4824 |
| 2026-02-07 | $0.4623 | $0.4485 | $0.4762 |
| 2026-02-08 | $0.4670 | $0.4530 | $0.4810 |
| 2026-02-09 | $0.4610 | $0.4471 | $0.4748 |
| 2026-02-10 | $0.4656 | $0.4516 | $0.4796 |
| 2026-02-11 | $0.4645 | $0.4506 | $0.4784 |
| 2026-02-12 | $0.4645 | $0.4506 | $0.4784 |
| 2026-02-13 | $0.4585 | $0.4447 | $0.4722 |
| 2026-02-14 | $0.4551 | $0.4414 | $0.4687 |
| 2026-02-15 | $0.4596 | $0.4458 | $0.4734 |
| 2026-02-16 | $0.4537 | $0.4401 | $0.4673 |
| 2026-02-17 | $0.4537 | $0.4401 | $0.4673 |
| 2026-02-18 | $0.4478 | $0.4344 | $0.4613 |
| 2026-02-19 | $0.4432 | $0.4299 | $0.4565 |
| 2026-02-20 | $0.4477 | $0.4343 | $0.4611 |
| 2026-02-21 | $0.4477 | $0.4343 | $0.4611 |
| 2026-02-22 | $0.4419 | $0.4287 | $0.4552 |
| 2026-02-23 | $0.4362 | $0.4231 | $0.4493 |
| 2026-02-24 | $0.4406 | $0.4274 | $0.4538 |
| 2026-02-25 | $0.4406 | $0.4274 | $0.4538 |
| 2026-02-26 | $0.4442 | $0.4309 | $0.4575 |
| 2026-02-27 | $0.4384 | $0.4253 | $0.4516 |
| 2026-02-28 | $0.4328 | $0.4198 | $0.4458 |
| 2026 March | |||
| 2026-03-01 | $0.4366 | $0.4235 | $0.4497 |
| 2026-03-02 | $0.4309 | $0.4180 | $0.4439 |
| 2026-03-03 | $0.4353 | $0.4222 | $0.4483 |
| 2026-03-04 | $0.4297 | $0.4168 | $0.4425 |
| 2026-03-05 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-06 | $0.4329 | $0.4200 | $0.4459 |
| 2026-03-07 | $0.4329 | $0.4200 | $0.4459 |
| 2026-03-08 | $0.4274 | $0.4145 | $0.4402 |
| 2026-03-09 | $0.4242 | $0.4115 | $0.4369 |
| 2026-03-10 | $0.4284 | $0.4156 | $0.4413 |
| 2026-03-11 | $0.4229 | $0.4102 | $0.4356 |
| 2026-03-12 | $0.4229 | $0.4102 | $0.4356 |
| 2026-03-13 | $0.4174 | $0.4049 | $0.4299 |
| 2026-03-14 | $0.4131 | $0.4007 | $0.4255 |
| 2026-03-15 | $0.4173 | $0.4048 | $0.4298 |
| 2026-03-16 | $0.4173 | $0.4048 | $0.4298 |
| 2026-03-17 | $0.4119 | $0.3995 | $0.4243 |
| 2026-03-18 | $0.4066 | $0.3944 | $0.4188 |
| 2026-03-19 | $0.4107 | $0.3984 | $0.4230 |
| 2026-03-20 | $0.4107 | $0.3984 | $0.4230 |
| 2026-03-21 | $0.4140 | $0.4016 | $0.4264 |
| 2026-03-22 | $0.4087 | $0.3964 | $0.4209 |
| 2026-03-23 | $0.4034 | $0.3913 | $0.4155 |
| 2026-03-24 | $0.4069 | $0.3947 | $0.4191 |
| 2026-03-25 | $0.4017 | $0.3896 | $0.4137 |
| 2026-03-26 | $0.4057 | $0.3935 | $0.4179 |
| 2026-03-27 | $0.4005 | $0.3885 | $0.4125 |
| 2026-03-28 | $0.4045 | $0.3924 | $0.4166 |
| 2026-03-29 | $0.4035 | $0.3914 | $0.4156 |
| 2026-03-30 | $0.4035 | $0.3914 | $0.4156 |
| 2026-03-31 | $0.3983 | $0.3864 | $0.4103 |
| 2026 April | |||
| 2026-04-01 | $0.3954 | $0.3835 | $0.4072 |
| 2026-04-02 | $0.3993 | $0.3873 | $0.4113 |
| 2026-04-03 | $0.3942 | $0.3823 | $0.4060 |
| 2026-04-04 | $0.3942 | $0.3823 | $0.4060 |
| 2026-04-05 | $0.3891 | $0.3774 | $0.4007 |
| 2026-04-06 | $0.3851 | $0.3735 | $0.3966 |
| 2026-04-07 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-08 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-09 | $0.3839 | $0.3724 | $0.3954 |
| 2026-04-10 | $0.3790 | $0.3676 | $0.3903 |
| 2026-04-11 | $0.3828 | $0.3713 | $0.3943 |
| 2026-04-12 | $0.3828 | $0.3713 | $0.3943 |
| 2026-04-13 | $0.3859 | $0.3743 | $0.3975 |
| 2026-04-14 | $0.3809 | $0.3695 | $0.3923 |
| 2026-04-15 | $0.3760 | $0.3647 | $0.3873 |
| 2026-04-16 | $0.3793 | $0.3679 | $0.3907 |
| 2026-04-17 | $0.3744 | $0.3632 | $0.3856 |
| 2026-04-18 | $0.3782 | $0.3668 | $0.3895 |
| 2026-04-19 | $0.3733 | $0.3621 | $0.3845 |
| 2026-04-20 | $0.3770 | $0.3657 | $0.3883 |
| 2026-04-21 | $0.3761 | $0.3649 | $0.3874 |
| 2026-04-22 | $0.3761 | $0.3649 | $0.3874 |
| 2026-04-23 | $0.3713 | $0.3601 | $0.3824 |
| 2026-04-24 | $0.3685 | $0.3575 | $0.3796 |
| 2026-04-25 | $0.3722 | $0.3610 | $0.3834 |
| 2026-04-26 | $0.3674 | $0.3564 | $0.3784 |
| 2026-04-27 | $0.3674 | $0.3564 | $0.3784 |
| 2026-04-28 | $0.3627 | $0.3518 | $0.3735 |
| 2026-04-29 | $0.3589 | $0.3482 | $0.3697 |
| 2026-04-30 | $0.3625 | $0.3517 | $0.3734 |
| 2026 May | |||
| 2026-05-01 | $0.3625 | $0.3517 | $0.3734 |
| 2026-05-02 | $0.3579 | $0.3471 | $0.3686 |
| 2026-05-03 | $0.3532 | $0.3426 | $0.3638 |
| 2026-05-04 | $0.3568 | $0.3461 | $0.3675 |
| 2026-05-05 | $0.3568 | $0.3461 | $0.3675 |
| 2026-05-06 | $0.3597 | $0.3489 | $0.3705 |
| 2026-05-07 | $0.3550 | $0.3444 | $0.3657 |
| 2026-05-08 | $0.3505 | $0.3400 | $0.3610 |
| 2026-05-09 | $0.3535 | $0.3429 | $0.3641 |
| 2026-05-10 | $0.3490 | $0.3385 | $0.3594 |
| 2026-05-11 | $0.3525 | $0.3419 | $0.3631 |
| 2026-05-12 | $0.3479 | $0.3375 | $0.3584 |
| 2026-05-13 | $0.3514 | $0.3409 | $0.3620 |
| 2026-05-14 | $0.3506 | $0.3401 | $0.3611 |
| 2026-05-15 | $0.3506 | $0.3401 | $0.3611 |
| 2026-05-16 | $0.3461 | $0.3357 | $0.3565 |
| 2026-05-17 | $0.3435 | $0.3332 | $0.3538 |
| 2026-05-18 | $0.3469 | $0.3365 | $0.3573 |
| 2026-05-19 | $0.3424 | $0.3322 | $0.3527 |
| 2026-05-20 | $0.3424 | $0.3322 | $0.3527 |
| 2026-05-21 | $0.3380 | $0.3279 | $0.3482 |
| 2026-05-22 | $0.3345 | $0.3245 | $0.3446 |
| 2026-05-23 | $0.3379 | $0.3278 | $0.3481 |
| 2026-05-24 | $0.3379 | $0.3278 | $0.3481 |
| 2026-05-25 | $0.3336 | $0.3235 | $0.3436 |
| 2026-05-26 | $0.3292 | $0.3194 | $0.3391 |
| 2026-05-27 | $0.3326 | $0.3226 | $0.3425 |
| 2026-05-28 | $0.3326 | $0.3226 | $0.3425 |
| 2026-05-29 | $0.3353 | $0.3252 | $0.3453 |
| 2026-05-30 | $0.3309 | $0.3210 | $0.3409 |
| 2026-05-31 | $0.3267 | $0.3169 | $0.3365 |
| 2026 June | |||
| 2026-06-01 | $0.3295 | $0.3196 | $0.3394 |
| 2026-06-02 | $0.3253 | $0.3155 | $0.3350 |
| 2026-06-03 | $0.3285 | $0.3187 | $0.3384 |
| 2026-06-04 | $0.3243 | $0.3146 | $0.3340 |
| 2026-06-05 | $0.3276 | $0.3177 | $0.3374 |
| 2026-06-06 | $0.3268 | $0.3170 | $0.3366 |
| 2026-06-07 | $0.3268 | $0.3170 | $0.3366 |
| 2026-06-08 | $0.3226 | $0.3129 | $0.3322 |
| 2026-06-09 | $0.3202 | $0.3106 | $0.3298 |
| 2026-06-10 | $0.3234 | $0.3137 | $0.3331 |
| 2026-06-11 | $0.3192 | $0.3096 | $0.3288 |
| 2026-06-12 | $0.3192 | $0.3096 | $0.3288 |
| 2026-06-13 | $0.3151 | $0.3056 | $0.3245 |
| 2026-06-14 | $0.3118 | $0.3025 | $0.3212 |
| 2026-06-15 | $0.3150 | $0.3055 | $0.3244 |
| 2026-06-16 | $0.3150 | $0.3055 | $0.3244 |
| 2026-06-17 | $0.3109 | $0.3016 | $0.3202 |
| 2026-06-18 | $0.3069 | $0.2977 | $0.3161 |
| 2026-06-19 | $0.3100 | $0.3007 | $0.3193 |
| 2026-06-20 | $0.3100 | $0.3007 | $0.3193 |
| 2026-06-21 | $0.3125 | $0.3031 | $0.3219 |
| 2026-06-22 | $0.3085 | $0.2992 | $0.3177 |
| 2026-06-23 | $0.3045 | $0.2953 | $0.3136 |
| 2026-06-24 | $0.3071 | $0.2979 | $0.3164 |
| 2026-06-25 | $0.3032 | $0.2941 | $0.3123 |
| 2026-06-26 | $0.3062 | $0.2970 | $0.3154 |
| 2026-06-27 | $0.3023 | $0.2932 | $0.3113 |
| 2026-06-28 | $0.3053 | $0.2962 | $0.3145 |
| 2026-06-29 | $0.3046 | $0.2955 | $0.3137 |
| 2026-06-30 | $0.3046 | $0.2955 | $0.3137 |
| 2026 July | |||
| 2026-07-01 | $0.3007 | $0.2916 | $0.3097 |
| 2026-07-02 | $0.2984 | $0.2895 | $0.3074 |
| 2026-07-03 | $0.3014 | $0.2924 | $0.3104 |
| 2026-07-04 | $0.2975 | $0.2886 | $0.3064 |
| 2026-07-05 | $0.2975 | $0.2886 | $0.3064 |
| 2026-07-06 | $0.2937 | $0.2849 | $0.3025 |
| 2026-07-07 | $0.2907 | $0.2819 | $0.2994 |
| 2026-07-08 | $0.2936 | $0.2848 | $0.3024 |
| 2026-07-09 | $0.2936 | $0.2848 | $0.3024 |
| 2026-07-10 | $0.2898 | $0.2811 | $0.2985 |
| 2026-07-11 | $0.2860 | $0.2775 | $0.2946 |
| 2026-07-12 | $0.2889 | $0.2803 | $0.2976 |
| 2026-07-13 | $0.2889 | $0.2803 | $0.2976 |
| 2026-07-14 | $0.2913 | $0.2825 | $0.3000 |
| 2026-07-15 | $0.2875 | $0.2789 | $0.2961 |
| 2026-07-16 | $0.2838 | $0.2753 | $0.2923 |
| 2026-07-17 | $0.2863 | $0.2777 | $0.2949 |
| 2026-07-18 | $0.2826 | $0.2741 | $0.2911 |
| 2026-07-19 | $0.2854 | $0.2769 | $0.2940 |
| 2026-07-20 | $0.2817 | $0.2733 | $0.2902 |
| 2026-07-21 | $0.2846 | $0.2760 | $0.2931 |
| 2026-07-22 | $0.2839 | $0.2754 | $0.2924 |
| 2026-07-23 | $0.2839 | $0.2754 | $0.2924 |
| 2026-07-24 | $0.2802 | $0.2718 | $0.2887 |
| 2026-07-25 | $0.2782 | $0.2698 | $0.2865 |
| 2026-07-26 | $0.2809 | $0.2725 | $0.2894 |
| 2026-07-27 | $0.2773 | $0.2690 | $0.2856 |
| 2026-07-28 | $0.2773 | $0.2690 | $0.2856 |
| 2026-07-29 | $0.2737 | $0.2655 | $0.2819 |
| 2026-07-30 | $0.2709 | $0.2628 | $0.2790 |
| 2026-07-31 | $0.2736 | $0.2654 | $0.2818 |
| 2026 August | |||
| 2026-08-01 | $0.2736 | $0.2654 | $0.2818 |
| 2026-08-02 | $0.2701 | $0.2620 | $0.2782 |
| 2026-08-03 | $0.2666 | $0.2586 | $0.2746 |
| 2026-08-04 | $0.2693 | $0.2612 | $0.2774 |
| 2026-08-05 | $0.2693 | $0.2612 | $0.2774 |
| 2026-08-06 | $0.2715 | $0.2633 | $0.2796 |
| 2026-08-07 | $0.2680 | $0.2599 | $0.2760 |
| 2026-08-08 | $0.2645 | $0.2566 | $0.2725 |
| 2026-08-09 | $0.2668 | $0.2588 | $0.2748 |
| 2026-08-10 | $0.2634 | $0.2555 | $0.2713 |
| 2026-08-11 | $0.2660 | $0.2581 | $0.2740 |
| 2026-08-12 | $0.2626 | $0.2547 | $0.2705 |
| 2026-08-13 | $0.2653 | $0.2573 | $0.2732 |
| 2026-08-14 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-15 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-16 | $0.2612 | $0.2534 | $0.2690 |
| 2026-08-17 | $0.2593 | $0.2515 | $0.2671 |
| 2026-08-18 | $0.2619 | $0.2540 | $0.2697 |
| 2026-08-19 | $0.2585 | $0.2507 | $0.2662 |
| 2026-08-20 | $0.2585 | $0.2507 | $0.2662 |
| 2026-08-21 | $0.2551 | $0.2475 | $0.2628 |
| 2026-08-22 | $0.2525 | $0.2449 | $0.2601 |
| 2026-08-23 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-24 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-25 | $0.2518 | $0.2442 | $0.2593 |
| 2026-08-26 | $0.2485 | $0.2411 | $0.2560 |
| 2026-08-27 | $0.2510 | $0.2435 | $0.2585 |
| 2026-08-28 | $0.2510 | $0.2435 | $0.2585 |
| 2026-08-29 | $0.2531 | $0.2455 | $0.2606 |
| 2026-08-30 | $0.2498 | $0.2423 | $0.2573 |
| 2026-08-31 | $0.2466 | $0.2392 | $0.2540 |
| 2026 September | |||
| 2026-09-01 | $0.2487 | $0.2413 | $0.2562 |
| 2026-09-02 | $0.2455 | $0.2381 | $0.2529 |
| 2026-09-03 | $0.2480 | $0.2405 | $0.2554 |
| 2026-09-04 | $0.2448 | $0.2374 | $0.2521 |
| 2026-09-05 | $0.2472 | $0.2398 | $0.2547 |
| 2026-09-06 | $0.2467 | $0.2393 | $0.2541 |
| 2026-09-07 | $0.2467 | $0.2393 | $0.2541 |
| 2026-09-08 | $0.2435 | $0.2362 | $0.2508 |
| 2026-09-09 | $0.2417 | $0.2344 | $0.2489 |
| 2026-09-10 | $0.2441 | $0.2368 | $0.2514 |
| 2026-09-11 | $0.2409 | $0.2337 | $0.2482 |
| 2026-09-12 | $0.2409 | $0.2337 | $0.2482 |
| 2026-09-13 | $0.2378 | $0.2307 | $0.2449 |
| 2026-09-14 | $0.2354 | $0.2283 | $0.2424 |
| 2026-09-15 | $0.2377 | $0.2306 | $0.2449 |
| 2026-09-16 | $0.2377 | $0.2306 | $0.2449 |
| 2026-09-17 | $0.2347 | $0.2276 | $0.2417 |
| 2026-09-18 | $0.2316 | $0.2247 | $0.2386 |
| 2026-09-19 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-20 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-21 | $0.2359 | $0.2288 | $0.2429 |
| 2026-09-22 | $0.2328 | $0.2258 | $0.2398 |
| 2026-09-23 | $0.2298 | $0.2229 | $0.2367 |
| 2026-09-24 | $0.2318 | $0.2249 | $0.2388 |
| 2026-09-25 | $0.2288 | $0.2220 | $0.2357 |