Current ASE price: $66.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.26 | $20.62 | $21.90 |
| 2027-01-02 | $20.97 | $20.34 | $21.60 |
| 2027-01-03 | $20.68 | $20.06 | $21.30 |
| 2027-01-04 | $20.40 | $19.79 | $21.01 |
| 2027-01-05 | $20.65 | $20.03 | $21.27 |
| 2027-01-06 | $20.90 | $20.28 | $21.53 |
| 2027-01-07 | $20.87 | $20.25 | $21.50 |
| 2027-01-08 | $20.81 | $20.19 | $21.43 |
| 2027-01-09 | $20.53 | $19.91 | $21.14 |
| 2027-01-10 | $20.65 | $20.03 | $21.27 |
| 2027-01-11 | $20.91 | $20.28 | $21.53 |
| 2027-01-12 | $20.97 | $20.34 | $21.60 |
| 2027-01-13 | $20.68 | $20.06 | $21.30 |
| 2027-01-14 | $20.94 | $20.31 | $21.56 |
| 2027-01-15 | $20.65 | $20.03 | $21.27 |
| 2027-01-16 | $20.55 | $19.94 | $21.17 |
| 2027-01-17 | $20.74 | $20.12 | $21.37 |
| 2027-01-18 | $20.46 | $19.85 | $21.07 |
| 2027-01-19 | $20.36 | $19.75 | $20.98 |
| 2027-01-20 | $20.62 | $20.00 | $21.23 |
| 2027-01-21 | $20.33 | $19.72 | $20.94 |
| 2027-01-22 | $20.56 | $19.95 | $21.18 |
| 2027-01-23 | $20.39 | $19.78 | $21.00 |
| 2027-01-24 | $20.11 | $19.51 | $20.72 |
| 2027-01-25 | $19.84 | $19.24 | $20.43 |
| 2027-01-26 | $19.57 | $18.98 | $20.15 |
| 2027-01-27 | $19.30 | $18.72 | $19.88 |
| 2027-01-28 | $19.54 | $18.95 | $20.12 |
| 2027-01-29 | $19.78 | $19.18 | $20.37 |
| 2027-01-30 | $19.75 | $19.15 | $20.34 |
| 2027-01-31 | $19.69 | $19.10 | $20.28 |
| 2027 February | |||
| 2027-02-01 | $19.42 | $18.84 | $20.00 |
| 2027-02-02 | $19.54 | $18.95 | $20.12 |
| 2027-02-03 | $19.78 | $19.19 | $20.37 |
| 2027-02-04 | $19.84 | $19.24 | $20.43 |
| 2027-02-05 | $19.57 | $18.98 | $20.15 |
| 2027-02-06 | $19.81 | $19.21 | $20.40 |
| 2027-02-07 | $19.54 | $18.95 | $20.12 |
| 2027-02-08 | $19.45 | $18.86 | $20.03 |
| 2027-02-09 | $19.63 | $19.04 | $20.21 |
| 2027-02-10 | $19.36 | $18.78 | $19.94 |
| 2027-02-11 | $19.27 | $18.69 | $19.84 |
| 2027-02-12 | $19.50 | $18.92 | $20.09 |
| 2027-02-13 | $19.24 | $18.66 | $19.81 |
| 2027-02-14 | $19.45 | $18.87 | $20.04 |
| 2027-02-15 | $19.29 | $18.71 | $19.87 |
| 2027-02-16 | $19.03 | $18.46 | $19.60 |
| 2027-02-17 | $18.77 | $18.20 | $19.33 |
| 2027-02-18 | $18.51 | $17.96 | $19.07 |
| 2027-02-19 | $18.26 | $17.71 | $18.81 |
| 2027-02-20 | $18.48 | $17.93 | $19.04 |
| 2027-02-21 | $18.71 | $18.15 | $19.27 |
| 2027-02-22 | $18.68 | $18.12 | $19.24 |
| 2027-02-23 | $18.63 | $18.07 | $19.19 |
| 2027-02-24 | $18.37 | $17.82 | $18.92 |
| 2027-02-25 | $18.49 | $17.93 | $19.04 |
| 2027-02-26 | $18.71 | $18.15 | $19.27 |
| 2027-02-27 | $18.77 | $18.21 | $19.33 |
| 2027-02-28 | $18.51 | $17.96 | $19.07 |
| 2027 March | |||
| 2027-03-01 | $18.74 | $18.18 | $19.30 |
| 2027-03-02 | $18.48 | $17.93 | $19.04 |
| 2027-03-03 | $18.40 | $17.85 | $18.95 |
| 2027-03-04 | $18.57 | $18.01 | $19.12 |
| 2027-03-05 | $18.31 | $17.76 | $18.86 |
| 2027-03-06 | $18.23 | $17.68 | $18.78 |
| 2027-03-07 | $18.45 | $17.90 | $19.01 |
| 2027-03-08 | $18.20 | $17.65 | $18.75 |
| 2027-03-09 | $18.41 | $17.85 | $18.96 |
| 2027-03-10 | $18.25 | $17.70 | $18.80 |
| 2027-03-11 | $18.00 | $17.46 | $18.54 |
| 2027-03-12 | $17.76 | $17.22 | $18.29 |
| 2027-03-13 | $17.51 | $16.99 | $18.04 |
| 2027-03-14 | $17.27 | $16.76 | $17.79 |
| 2027-03-15 | $17.49 | $16.96 | $18.01 |
| 2027-03-16 | $17.70 | $17.17 | $18.23 |
| 2027-03-17 | $17.67 | $17.14 | $18.21 |
| 2027-03-18 | $17.62 | $17.09 | $18.15 |
| 2027-03-19 | $17.38 | $16.86 | $17.90 |
| 2027-03-20 | $17.49 | $16.96 | $18.01 |
| 2027-03-21 | $17.70 | $17.17 | $18.24 |
| 2027-03-22 | $17.76 | $17.22 | $18.29 |
| 2027-03-23 | $17.51 | $16.99 | $18.04 |
| 2027-03-24 | $17.73 | $17.20 | $18.26 |
| 2027-03-25 | $17.49 | $16.96 | $18.01 |
| 2027-03-26 | $17.41 | $16.88 | $17.93 |
| 2027-03-27 | $17.57 | $17.04 | $18.09 |
| 2027-03-28 | $17.33 | $16.81 | $17.85 |
| 2027-03-29 | $17.25 | $16.73 | $17.76 |
| 2027-03-30 | $17.46 | $16.93 | $17.98 |
| 2027-03-31 | $17.22 | $16.70 | $17.74 |
| 2027 April | |||
| 2027-04-01 | $17.41 | $16.89 | $17.94 |
| 2027-04-02 | $17.27 | $16.75 | $17.79 |
| 2027-04-03 | $17.03 | $16.52 | $17.54 |
| 2027-04-04 | $16.80 | $16.29 | $17.30 |
| 2027-04-05 | $16.57 | $16.07 | $17.07 |
| 2027-04-06 | $16.34 | $15.85 | $16.83 |
| 2027-04-07 | $16.54 | $16.05 | $17.04 |
| 2027-04-08 | $16.75 | $16.24 | $17.25 |
| 2027-04-09 | $16.72 | $16.22 | $17.22 |
| 2027-04-10 | $16.67 | $16.17 | $17.17 |
| 2027-04-11 | $16.44 | $15.95 | $16.94 |
| 2027-04-12 | $16.55 | $16.05 | $17.04 |
| 2027-04-13 | $16.75 | $16.25 | $17.25 |
| 2027-04-14 | $16.80 | $16.30 | $17.30 |
| 2027-04-15 | $16.57 | $16.07 | $17.07 |
| 2027-04-16 | $16.77 | $16.27 | $17.28 |
| 2027-04-17 | $16.54 | $16.05 | $17.04 |
| 2027-04-18 | $16.47 | $15.97 | $16.96 |
| 2027-04-19 | $16.62 | $16.12 | $17.12 |
| 2027-04-20 | $16.39 | $15.90 | $16.88 |
| 2027-04-21 | $16.32 | $15.83 | $16.81 |
| 2027-04-22 | $16.52 | $16.02 | $17.01 |
| 2027-04-23 | $16.29 | $15.80 | $16.78 |
| 2027-04-24 | $16.47 | $15.98 | $16.97 |
| 2027-04-25 | $16.34 | $15.85 | $16.83 |
| 2027-04-26 | $16.11 | $15.63 | $16.60 |
| 2027-04-27 | $15.89 | $15.42 | $16.37 |
| 2027-04-28 | $15.68 | $15.21 | $16.15 |
| 2027-04-29 | $15.46 | $15.00 | $15.93 |
| 2027-04-30 | $15.65 | $15.18 | $16.12 |
| 2027 May | |||
| 2027-05-01 | $15.84 | $15.37 | $16.32 |
| 2027-05-02 | $15.82 | $15.35 | $16.30 |
| 2027-05-03 | $15.77 | $15.30 | $16.25 |
| 2027-05-04 | $15.56 | $15.09 | $16.03 |
| 2027-05-05 | $15.65 | $15.18 | $16.12 |
| 2027-05-06 | $15.85 | $15.37 | $16.32 |
| 2027-05-07 | $15.89 | $15.42 | $16.37 |
| 2027-05-08 | $15.68 | $15.21 | $16.15 |
| 2027-05-09 | $15.87 | $15.39 | $16.35 |
| 2027-05-10 | $15.65 | $15.18 | $16.12 |
| 2027-05-11 | $15.58 | $15.11 | $16.05 |
| 2027-05-12 | $15.72 | $15.25 | $16.20 |
| 2027-05-13 | $15.51 | $15.04 | $15.97 |
| 2027-05-14 | $15.44 | $14.97 | $15.90 |
| 2027-05-15 | $15.63 | $15.16 | $16.10 |
| 2027-05-16 | $15.41 | $14.95 | $15.88 |
| 2027-05-17 | $15.59 | $15.12 | $16.05 |
| 2027-05-18 | $15.46 | $14.99 | $15.92 |
| 2027-05-19 | $15.24 | $14.79 | $15.70 |
| 2027-05-20 | $15.04 | $14.59 | $15.49 |
| 2027-05-21 | $14.83 | $14.39 | $15.28 |
| 2027-05-22 | $14.63 | $14.19 | $15.07 |
| 2027-05-23 | $14.81 | $14.36 | $15.25 |
| 2027-05-24 | $14.99 | $14.54 | $15.44 |
| 2027-05-25 | $14.97 | $14.52 | $15.42 |
| 2027-05-26 | $14.92 | $14.48 | $15.37 |
| 2027-05-27 | $14.72 | $14.28 | $15.16 |
| 2027-05-28 | $14.81 | $14.37 | $15.25 |
| 2027-05-29 | $14.99 | $14.54 | $15.44 |
| 2027-05-30 | $15.04 | $14.59 | $15.49 |
| 2027-05-31 | $14.83 | $14.39 | $15.28 |
| 2027 June | |||
| 2027-06-01 | $15.01 | $14.56 | $15.46 |
| 2027-06-02 | $14.81 | $14.36 | $15.25 |
| 2027-06-03 | $14.74 | $14.30 | $15.18 |
| 2027-06-04 | $14.88 | $14.43 | $15.32 |
| 2027-06-05 | $14.67 | $14.23 | $15.11 |
| 2027-06-06 | $14.60 | $14.17 | $15.04 |
| 2027-06-07 | $14.78 | $14.34 | $15.23 |
| 2027-06-08 | $14.58 | $14.14 | $15.02 |
| 2027-06-09 | $14.75 | $14.30 | $15.19 |
| 2027-06-10 | $14.62 | $14.18 | $15.06 |
| 2027-06-11 | $14.42 | $13.99 | $14.86 |
| 2027-06-12 | $14.23 | $13.80 | $14.65 |
| 2027-06-13 | $14.03 | $13.61 | $14.45 |
| 2027-06-14 | $13.84 | $13.42 | $14.25 |
| 2027-06-15 | $14.01 | $13.59 | $14.43 |
| 2027-06-16 | $14.18 | $13.76 | $14.61 |
| 2027-06-17 | $14.16 | $13.74 | $14.59 |
| 2027-06-18 | $14.12 | $13.70 | $14.54 |
| 2027-06-19 | $13.93 | $13.51 | $14.34 |
| 2027-06-20 | $14.01 | $13.59 | $14.43 |
| 2027-06-21 | $14.18 | $13.76 | $14.61 |
| 2027-06-22 | $14.23 | $13.80 | $14.65 |
| 2027-06-23 | $14.03 | $13.61 | $14.45 |
| 2027-06-24 | $14.20 | $13.78 | $14.63 |
| 2027-06-25 | $14.01 | $13.59 | $14.43 |
| 2027-06-26 | $13.95 | $13.53 | $14.36 |
| 2027-06-27 | $14.07 | $13.65 | $14.50 |
| 2027-06-28 | $13.88 | $13.47 | $14.30 |
| 2027-06-29 | $13.82 | $13.40 | $14.23 |
| 2027-06-30 | $13.99 | $13.57 | $14.41 |
| 2027 July | |||
| 2027-07-01 | $13.80 | $13.38 | $14.21 |
| 2027-07-02 | $13.95 | $13.53 | $14.37 |
| 2027-07-03 | $13.83 | $13.42 | $14.25 |
| 2027-07-04 | $13.65 | $13.24 | $14.05 |
| 2027-07-05 | $13.46 | $13.06 | $13.86 |
| 2027-07-06 | $13.27 | $12.88 | $13.67 |
| 2027-07-07 | $13.09 | $12.70 | $13.49 |
| 2027-07-08 | $13.25 | $12.86 | $13.65 |
| 2027-07-09 | $13.42 | $13.01 | $13.82 |
| 2027-07-10 | $13.40 | $13.00 | $13.80 |
| 2027-07-11 | $13.36 | $12.96 | $13.76 |
| 2027-07-12 | $13.18 | $12.78 | $13.57 |
| 2027-07-13 | $13.26 | $12.86 | $13.65 |
| 2027-07-14 | $13.42 | $13.02 | $13.82 |
| 2027-07-15 | $13.46 | $13.06 | $13.86 |
| 2027-07-16 | $13.28 | $12.88 | $13.67 |
| 2027-07-17 | $13.44 | $13.04 | $13.84 |
| 2027-07-18 | $13.25 | $12.86 | $13.65 |
| 2027-07-19 | $13.19 | $12.80 | $13.59 |
| 2027-07-20 | $13.32 | $12.92 | $13.72 |
| 2027-07-21 | $13.13 | $12.74 | $13.53 |
| 2027-07-22 | $13.07 | $12.68 | $13.46 |
| 2027-07-23 | $13.23 | $12.84 | $13.63 |
| 2027-07-24 | $13.05 | $12.66 | $13.44 |
| 2027-07-25 | $13.20 | $12.80 | $13.60 |
| 2027-07-26 | $13.09 | $12.70 | $13.48 |
| 2027-07-27 | $12.91 | $12.52 | $13.30 |
| 2027-07-28 | $12.73 | $12.35 | $13.12 |
| 2027-07-29 | $12.56 | $12.18 | $12.94 |
| 2027-07-30 | $12.39 | $12.02 | $12.76 |
| 2027-07-31 | $12.54 | $12.16 | $12.92 |
| 2027 August | |||
| 2027-08-01 | $12.69 | $12.31 | $13.08 |
| 2027-08-02 | $12.68 | $12.30 | $13.06 |
| 2027-08-03 | $12.64 | $12.26 | $13.02 |
| 2027-08-04 | $12.47 | $12.09 | $12.84 |
| 2027-08-05 | $12.54 | $12.17 | $12.92 |
| 2027-08-06 | $12.70 | $12.32 | $13.08 |
| 2027-08-07 | $12.73 | $12.35 | $13.12 |
| 2027-08-08 | $12.56 | $12.18 | $12.94 |
| 2027-08-09 | $12.71 | $12.33 | $13.10 |
| 2027-08-10 | $12.54 | $12.16 | $12.92 |
| 2027-08-11 | $12.48 | $12.11 | $12.86 |
| 2027-08-12 | $12.60 | $12.22 | $12.98 |
| 2027-08-13 | $12.43 | $12.05 | $12.80 |
| 2027-08-14 | $12.37 | $12.00 | $12.74 |
| 2027-08-15 | $12.52 | $12.14 | $12.90 |
| 2027-08-16 | $12.35 | $11.98 | $12.72 |
| 2027-08-17 | $12.49 | $12.11 | $12.86 |
| 2027-08-18 | $12.38 | $12.01 | $12.75 |
| 2027-08-19 | $12.21 | $11.85 | $12.58 |
| 2027-08-20 | $12.05 | $11.69 | $12.41 |
| 2027-08-21 | $11.88 | $11.53 | $12.24 |
| 2027-08-22 | $11.72 | $11.37 | $12.07 |
| 2027-08-23 | $11.86 | $11.51 | $12.22 |
| 2027-08-24 | $12.01 | $11.65 | $12.37 |
| 2027-08-25 | $11.99 | $11.63 | $12.35 |
| 2027-08-26 | $11.96 | $11.60 | $12.32 |
| 2027-08-27 | $11.79 | $11.44 | $12.15 |
| 2027-08-28 | $11.87 | $11.51 | $12.22 |
| 2027-08-29 | $12.01 | $11.65 | $12.37 |
| 2027-08-30 | $12.05 | $11.69 | $12.41 |
| 2027-08-31 | $11.88 | $11.53 | $12.24 |
| 2027 September | |||
| 2027-09-01 | $12.03 | $11.67 | $12.39 |
| 2027-09-02 | $11.86 | $11.51 | $12.22 |
| 2027-09-03 | $11.81 | $11.46 | $12.16 |
| 2027-09-04 | $11.92 | $11.56 | $12.28 |
| 2027-09-05 | $11.76 | $11.40 | $12.11 |
| 2027-09-06 | $11.70 | $11.35 | $12.05 |
| 2027-09-07 | $11.84 | $11.49 | $12.20 |
| 2027-09-08 | $11.68 | $11.33 | $12.03 |
| 2027-09-09 | $11.81 | $11.46 | $12.17 |
| 2027-09-10 | $11.72 | $11.36 | $12.07 |
| 2027-09-11 | $11.56 | $11.21 | $11.90 |
| 2027-09-12 | $11.40 | $11.06 | $11.74 |
| 2027-09-13 | $11.24 | $10.90 | $11.58 |
| 2027-09-14 | $11.09 | $10.76 | $11.42 |
| 2027-09-15 | $11.22 | $10.89 | $11.56 |
| 2027-09-16 | $11.36 | $11.02 | $11.70 |
| 2027-09-17 | $11.35 | $11.01 | $11.69 |
| 2027-09-18 | $11.31 | $10.97 | $11.65 |
| 2027-09-19 | $11.16 | $10.82 | $11.49 |
| 2027-09-20 | $11.23 | $10.89 | $11.56 |
| 2027-09-21 | $11.36 | $11.02 | $11.71 |
| 2027-09-22 | $11.40 | $11.06 | $11.74 |
| 2027-09-23 | $11.24 | $10.90 | $11.58 |
| 2027-09-24 | $11.38 | $11.04 | $11.72 |
| 2027-09-25 | $11.22 | $10.89 | $11.56 |