Current ASE price: $66.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.50 | $48.02 | $50.99 |
| 2026-01-02 | $50.11 | $48.61 | $51.61 |
| 2026-01-03 | $50.73 | $49.21 | $52.25 |
| 2026-01-04 | $50.65 | $49.13 | $52.17 |
| 2026-01-05 | $50.50 | $48.99 | $52.02 |
| 2026-01-06 | $49.81 | $48.32 | $51.31 |
| 2026-01-07 | $50.12 | $48.62 | $51.62 |
| 2026-01-08 | $50.74 | $49.21 | $52.26 |
| 2026-01-09 | $50.89 | $49.36 | $52.41 |
| 2026-01-10 | $50.19 | $48.68 | $51.70 |
| 2026-01-11 | $50.81 | $49.28 | $52.33 |
| 2026-01-12 | $50.11 | $48.61 | $51.62 |
| 2026-01-13 | $49.88 | $48.39 | $51.38 |
| 2026-01-14 | $50.34 | $48.83 | $51.85 |
| 2026-01-15 | $49.65 | $48.16 | $51.14 |
| 2026-01-16 | $49.42 | $47.94 | $50.90 |
| 2026-01-17 | $50.03 | $48.53 | $51.53 |
| 2026-01-18 | $49.35 | $47.87 | $50.83 |
| 2026-01-19 | $49.90 | $48.41 | $51.40 |
| 2026-01-20 | $49.49 | $48.00 | $50.97 |
| 2026-01-21 | $48.81 | $47.34 | $50.27 |
| 2026-01-22 | $48.14 | $46.70 | $49.59 |
| 2026-01-23 | $47.48 | $46.06 | $48.91 |
| 2026-01-24 | $46.83 | $45.43 | $48.24 |
| 2026-01-25 | $47.41 | $45.99 | $48.83 |
| 2026-01-26 | $47.99 | $46.55 | $49.43 |
| 2026-01-27 | $47.92 | $46.48 | $49.36 |
| 2026-01-28 | $47.78 | $46.35 | $49.21 |
| 2026-01-29 | $47.13 | $45.71 | $48.54 |
| 2026-01-30 | $47.42 | $46.00 | $48.84 |
| 2026-01-31 | $48.00 | $46.56 | $49.44 |
| 2026 February | |||
| 2026-02-01 | $48.14 | $46.70 | $49.59 |
| 2026-02-02 | $47.48 | $46.06 | $48.91 |
| 2026-02-03 | $48.07 | $46.63 | $49.51 |
| 2026-02-04 | $47.41 | $45.99 | $48.83 |
| 2026-02-05 | $47.19 | $45.78 | $48.61 |
| 2026-02-06 | $47.63 | $46.20 | $49.06 |
| 2026-02-07 | $46.98 | $45.57 | $48.39 |
| 2026-02-08 | $46.76 | $45.36 | $48.16 |
| 2026-02-09 | $47.33 | $45.91 | $48.75 |
| 2026-02-10 | $46.69 | $45.29 | $48.09 |
| 2026-02-11 | $47.21 | $45.80 | $48.63 |
| 2026-02-12 | $46.82 | $45.41 | $48.22 |
| 2026-02-13 | $46.18 | $44.79 | $47.56 |
| 2026-02-14 | $45.55 | $44.18 | $46.91 |
| 2026-02-15 | $44.92 | $43.58 | $46.27 |
| 2026-02-16 | $44.31 | $42.98 | $45.64 |
| 2026-02-17 | $44.85 | $43.51 | $46.20 |
| 2026-02-18 | $45.41 | $44.04 | $46.77 |
| 2026-02-19 | $45.34 | $43.98 | $46.70 |
| 2026-02-20 | $45.21 | $43.85 | $46.56 |
| 2026-02-21 | $44.59 | $43.25 | $45.92 |
| 2026-02-22 | $44.86 | $43.52 | $46.21 |
| 2026-02-23 | $45.41 | $44.05 | $46.78 |
| 2026-02-24 | $45.55 | $44.18 | $46.91 |
| 2026-02-25 | $44.92 | $43.58 | $46.27 |
| 2026-02-26 | $45.48 | $44.11 | $46.84 |
| 2026-02-27 | $44.86 | $43.51 | $46.20 |
| 2026-02-28 | $44.65 | $43.31 | $45.99 |
| 2026 March | |||
| 2026-03-01 | $45.06 | $43.71 | $46.41 |
| 2026-03-02 | $44.45 | $43.11 | $45.78 |
| 2026-03-03 | $44.24 | $42.91 | $45.56 |
| 2026-03-04 | $44.78 | $43.44 | $46.13 |
| 2026-03-05 | $44.17 | $42.84 | $45.49 |
| 2026-03-06 | $44.67 | $43.33 | $46.01 |
| 2026-03-07 | $44.29 | $42.97 | $45.62 |
| 2026-03-08 | $43.69 | $42.38 | $45.00 |
| 2026-03-09 | $43.09 | $41.80 | $44.38 |
| 2026-03-10 | $42.50 | $41.23 | $43.78 |
| 2026-03-11 | $41.92 | $40.66 | $43.18 |
| 2026-03-12 | $42.44 | $41.16 | $43.71 |
| 2026-03-13 | $42.96 | $41.67 | $44.25 |
| 2026-03-14 | $42.89 | $41.61 | $44.18 |
| 2026-03-15 | $42.77 | $41.49 | $44.05 |
| 2026-03-16 | $42.18 | $40.92 | $43.45 |
| 2026-03-17 | $42.44 | $41.17 | $43.72 |
| 2026-03-18 | $42.97 | $41.68 | $44.25 |
| 2026-03-19 | $43.09 | $41.80 | $44.39 |
| 2026-03-20 | $42.50 | $41.23 | $43.78 |
| 2026-03-21 | $43.03 | $41.74 | $44.32 |
| 2026-03-22 | $42.44 | $41.16 | $43.71 |
| 2026-03-23 | $42.24 | $40.98 | $43.51 |
| 2026-03-24 | $42.63 | $41.35 | $43.91 |
| 2026-03-25 | $42.05 | $40.79 | $43.31 |
| 2026-03-26 | $41.85 | $40.60 | $43.11 |
| 2026-03-27 | $42.37 | $41.10 | $43.64 |
| 2026-03-28 | $41.79 | $40.53 | $43.04 |
| 2026-03-29 | $42.26 | $40.99 | $43.53 |
| 2026-03-30 | $41.91 | $40.65 | $43.16 |
| 2026-03-31 | $41.33 | $40.09 | $42.57 |
| 2026 April | |||
| 2026-04-01 | $40.77 | $39.54 | $41.99 |
| 2026-04-02 | $40.21 | $39.00 | $41.42 |
| 2026-04-03 | $39.66 | $38.47 | $40.85 |
| 2026-04-04 | $40.15 | $38.94 | $41.35 |
| 2026-04-05 | $40.64 | $39.42 | $41.86 |
| 2026-04-06 | $40.58 | $39.37 | $41.80 |
| 2026-04-07 | $40.46 | $39.25 | $41.68 |
| 2026-04-08 | $39.91 | $38.71 | $41.11 |
| 2026-04-09 | $40.16 | $38.95 | $41.36 |
| 2026-04-10 | $40.65 | $39.43 | $41.87 |
| 2026-04-11 | $40.77 | $39.55 | $41.99 |
| 2026-04-12 | $40.21 | $39.01 | $41.42 |
| 2026-04-13 | $40.71 | $39.49 | $41.93 |
| 2026-04-14 | $40.15 | $38.95 | $41.35 |
| 2026-04-15 | $39.97 | $38.77 | $41.16 |
| 2026-04-16 | $40.33 | $39.12 | $41.54 |
| 2026-04-17 | $39.78 | $38.59 | $40.98 |
| 2026-04-18 | $39.60 | $38.41 | $40.78 |
| 2026-04-19 | $40.08 | $38.88 | $41.29 |
| 2026-04-20 | $39.54 | $38.35 | $40.72 |
| 2026-04-21 | $39.98 | $38.78 | $41.18 |
| 2026-04-22 | $39.65 | $38.46 | $40.84 |
| 2026-04-23 | $39.11 | $37.93 | $40.28 |
| 2026-04-24 | $38.57 | $37.41 | $39.73 |
| 2026-04-25 | $38.04 | $36.90 | $39.18 |
| 2026-04-26 | $37.52 | $36.40 | $38.65 |
| 2026-04-27 | $37.98 | $36.84 | $39.12 |
| 2026-04-28 | $38.45 | $37.30 | $39.61 |
| 2026-04-29 | $38.40 | $37.24 | $39.55 |
| 2026-04-30 | $38.28 | $37.13 | $39.43 |
| 2026 May | |||
| 2026-05-01 | $37.76 | $36.63 | $38.89 |
| 2026-05-02 | $37.99 | $36.85 | $39.13 |
| 2026-05-03 | $38.46 | $37.30 | $39.61 |
| 2026-05-04 | $38.57 | $37.41 | $39.73 |
| 2026-05-05 | $38.04 | $36.90 | $39.19 |
| 2026-05-06 | $38.51 | $37.36 | $39.67 |
| 2026-05-07 | $37.99 | $36.85 | $39.13 |
| 2026-05-08 | $37.81 | $36.68 | $38.95 |
| 2026-05-09 | $38.16 | $37.02 | $39.30 |
| 2026-05-10 | $37.64 | $36.51 | $38.77 |
| 2026-05-11 | $37.46 | $36.34 | $38.59 |
| 2026-05-12 | $37.92 | $36.79 | $39.06 |
| 2026-05-13 | $37.40 | $36.28 | $38.53 |
| 2026-05-14 | $37.83 | $36.69 | $38.96 |
| 2026-05-15 | $37.51 | $36.38 | $38.64 |
| 2026-05-16 | $37.00 | $35.89 | $38.11 |
| 2026-05-17 | $36.49 | $35.40 | $37.59 |
| 2026-05-18 | $35.99 | $34.91 | $37.07 |
| 2026-05-19 | $35.50 | $34.43 | $36.56 |
| 2026-05-20 | $35.94 | $34.86 | $37.01 |
| 2026-05-21 | $36.38 | $35.29 | $37.47 |
| 2026-05-22 | $36.33 | $35.24 | $37.42 |
| 2026-05-23 | $36.22 | $35.13 | $37.30 |
| 2026-05-24 | $35.72 | $34.65 | $36.79 |
| 2026-05-25 | $35.94 | $34.86 | $37.02 |
| 2026-05-26 | $36.39 | $35.29 | $37.48 |
| 2026-05-27 | $36.49 | $35.40 | $37.59 |
| 2026-05-28 | $35.99 | $34.91 | $37.07 |
| 2026-05-29 | $36.44 | $35.34 | $37.53 |
| 2026-05-30 | $35.94 | $34.86 | $37.02 |
| 2026-05-31 | $35.77 | $34.70 | $36.85 |
| 2026 June | |||
| 2026-06-01 | $36.10 | $35.02 | $37.19 |
| 2026-06-02 | $35.61 | $34.54 | $36.68 |
| 2026-06-03 | $35.44 | $34.38 | $36.51 |
| 2026-06-04 | $35.88 | $34.80 | $36.96 |
| 2026-06-05 | $35.39 | $34.33 | $36.45 |
| 2026-06-06 | $35.79 | $34.71 | $36.86 |
| 2026-06-07 | $35.49 | $34.42 | $36.55 |
| 2026-06-08 | $35.00 | $33.95 | $36.05 |
| 2026-06-09 | $34.52 | $33.49 | $35.56 |
| 2026-06-10 | $34.05 | $33.03 | $35.07 |
| 2026-06-11 | $33.59 | $32.58 | $34.59 |
| 2026-06-12 | $34.00 | $32.98 | $35.02 |
| 2026-06-13 | $34.42 | $33.39 | $35.45 |
| 2026-06-14 | $34.37 | $33.34 | $35.40 |
| 2026-06-15 | $34.27 | $33.24 | $35.29 |
| 2026-06-16 | $33.80 | $32.78 | $34.81 |
| 2026-06-17 | $34.01 | $32.99 | $35.03 |
| 2026-06-18 | $34.42 | $33.39 | $35.46 |
| 2026-06-19 | $34.53 | $33.49 | $35.56 |
| 2026-06-20 | $34.05 | $33.03 | $35.07 |
| 2026-06-21 | $34.47 | $33.44 | $35.51 |
| 2026-06-22 | $34.00 | $32.98 | $35.02 |
| 2026-06-23 | $33.84 | $32.83 | $34.86 |
| 2026-06-24 | $34.16 | $33.13 | $35.18 |
| 2026-06-25 | $33.69 | $32.68 | $34.70 |
| 2026-06-26 | $33.53 | $32.53 | $34.54 |
| 2026-06-27 | $33.95 | $32.93 | $34.96 |
| 2026-06-28 | $33.48 | $32.48 | $34.49 |
| 2026-06-29 | $33.86 | $32.84 | $34.87 |
| 2026-06-30 | $33.58 | $32.57 | $34.58 |
| 2026 July | |||
| 2026-07-01 | $33.12 | $32.12 | $34.11 |
| 2026-07-02 | $32.66 | $31.68 | $33.64 |
| 2026-07-03 | $32.22 | $31.25 | $33.18 |
| 2026-07-04 | $31.78 | $30.82 | $32.73 |
| 2026-07-05 | $32.17 | $31.20 | $33.13 |
| 2026-07-06 | $32.56 | $31.59 | $33.54 |
| 2026-07-07 | $32.51 | $31.54 | $33.49 |
| 2026-07-08 | $32.42 | $31.45 | $33.39 |
| 2026-07-09 | $31.98 | $31.02 | $32.93 |
| 2026-07-10 | $32.17 | $31.21 | $33.14 |
| 2026-07-11 | $32.57 | $31.59 | $33.55 |
| 2026-07-12 | $32.66 | $31.68 | $33.64 |
| 2026-07-13 | $32.22 | $31.25 | $33.18 |
| 2026-07-14 | $32.61 | $31.64 | $33.59 |
| 2026-07-15 | $32.17 | $31.20 | $33.13 |
| 2026-07-16 | $32.02 | $31.06 | $32.98 |
| 2026-07-17 | $32.32 | $31.35 | $33.29 |
| 2026-07-18 | $31.87 | $30.92 | $32.83 |
| 2026-07-19 | $31.72 | $30.77 | $32.68 |
| 2026-07-20 | $32.12 | $31.15 | $33.08 |
| 2026-07-21 | $31.68 | $30.73 | $32.63 |
| 2026-07-22 | $32.03 | $31.07 | $32.99 |
| 2026-07-23 | $31.77 | $30.81 | $32.72 |
| 2026-07-24 | $31.33 | $30.39 | $32.27 |
| 2026-07-25 | $30.90 | $29.98 | $31.83 |
| 2026-07-26 | $30.48 | $29.57 | $31.39 |
| 2026-07-27 | $30.06 | $29.16 | $30.96 |
| 2026-07-28 | $30.43 | $29.52 | $31.35 |
| 2026-07-29 | $30.81 | $29.88 | $31.73 |
| 2026-07-30 | $30.76 | $29.84 | $31.68 |
| 2026-07-31 | $30.67 | $29.75 | $31.59 |
| 2026 August | |||
| 2026-08-01 | $30.25 | $29.34 | $31.16 |
| 2026-08-02 | $30.44 | $29.52 | $31.35 |
| 2026-08-03 | $30.81 | $29.89 | $31.74 |
| 2026-08-04 | $30.90 | $29.98 | $31.83 |
| 2026-08-05 | $30.48 | $29.57 | $31.40 |
| 2026-08-06 | $30.86 | $29.93 | $31.78 |
| 2026-08-07 | $30.43 | $29.52 | $31.35 |
| 2026-08-08 | $30.29 | $29.39 | $31.20 |
| 2026-08-09 | $30.57 | $29.66 | $31.49 |
| 2026-08-10 | $30.16 | $29.25 | $31.06 |
| 2026-08-11 | $30.01 | $29.11 | $30.92 |
| 2026-08-12 | $30.38 | $29.47 | $31.30 |
| 2026-08-13 | $29.97 | $29.07 | $30.87 |
| 2026-08-14 | $30.31 | $29.40 | $31.22 |
| 2026-08-15 | $30.05 | $29.15 | $30.95 |
| 2026-08-16 | $29.64 | $28.75 | $30.53 |
| 2026-08-17 | $29.24 | $28.36 | $30.11 |
| 2026-08-18 | $28.84 | $27.97 | $29.70 |
| 2026-08-19 | $28.44 | $27.59 | $29.30 |
| 2026-08-20 | $28.79 | $27.93 | $29.66 |
| 2026-08-21 | $29.15 | $28.27 | $30.02 |
| 2026-08-22 | $29.10 | $28.23 | $29.98 |
| 2026-08-23 | $29.02 | $28.15 | $29.89 |
| 2026-08-24 | $28.62 | $27.76 | $29.48 |
| 2026-08-25 | $28.80 | $27.93 | $29.66 |
| 2026-08-26 | $29.15 | $28.28 | $30.03 |
| 2026-08-27 | $29.24 | $28.36 | $30.11 |
| 2026-08-28 | $28.84 | $27.97 | $29.70 |
| 2026-08-29 | $29.19 | $28.32 | $30.07 |
| 2026-08-30 | $28.79 | $27.93 | $29.66 |
| 2026-08-31 | $28.66 | $27.80 | $29.52 |
| 2026 September | |||
| 2026-09-01 | $28.93 | $28.06 | $29.79 |
| 2026-09-02 | $28.53 | $27.67 | $29.39 |
| 2026-09-03 | $28.40 | $27.54 | $29.25 |
| 2026-09-04 | $28.75 | $27.88 | $29.61 |
| 2026-09-05 | $28.35 | $27.50 | $29.20 |
| 2026-09-06 | $28.67 | $27.81 | $29.53 |
| 2026-09-07 | $28.43 | $27.58 | $29.29 |
| 2026-09-08 | $28.04 | $27.20 | $28.89 |
| 2026-09-09 | $27.66 | $26.83 | $28.49 |
| 2026-09-10 | $27.28 | $26.46 | $28.10 |
| 2026-09-11 | $26.91 | $26.10 | $27.72 |
| 2026-09-12 | $27.24 | $26.42 | $28.06 |
| 2026-09-13 | $27.58 | $26.75 | $28.40 |
| 2026-09-14 | $27.53 | $26.71 | $28.36 |
| 2026-09-15 | $27.45 | $26.63 | $28.28 |
| 2026-09-16 | $27.08 | $26.27 | $27.89 |
| 2026-09-17 | $27.24 | $26.43 | $28.06 |
| 2026-09-18 | $27.58 | $26.75 | $28.41 |
| 2026-09-19 | $27.66 | $26.83 | $28.49 |
| 2026-09-20 | $27.28 | $26.46 | $28.10 |
| 2026-09-21 | $27.62 | $26.79 | $28.45 |
| 2026-09-22 | $27.24 | $26.42 | $28.06 |
| 2026-09-23 | $27.12 | $26.30 | $27.93 |
| 2026-09-24 | $27.37 | $26.55 | $28.19 |
| 2026-09-25 | $26.99 | $26.18 | $27.80 |