Current BIO price: $4.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.02 | $24.27 | $25.77 |
| 2030-01-02 | $25.22 | $24.47 | $25.98 |
| 2030-01-03 | $25.43 | $24.66 | $26.19 |
| 2030-01-04 | $25.26 | $24.50 | $26.02 |
| 2030-01-05 | $25.09 | $24.34 | $25.84 |
| 2030-01-06 | $25.29 | $24.53 | $26.05 |
| 2030-01-07 | $25.23 | $24.48 | $25.99 |
| 2030-01-08 | $25.29 | $24.53 | $26.05 |
| 2030-01-09 | $25.12 | $24.37 | $25.88 |
| 2030-01-10 | $25.00 | $24.25 | $25.75 |
| 2030-01-11 | $25.20 | $24.45 | $25.96 |
| 2030-01-12 | $25.08 | $24.33 | $25.84 |
| 2030-01-13 | $24.92 | $24.17 | $25.66 |
| 2030-01-14 | $25.12 | $24.37 | $25.87 |
| 2030-01-15 | $25.18 | $24.42 | $25.93 |
| 2030-01-16 | $25.18 | $24.42 | $25.93 |
| 2030-01-17 | $25.01 | $24.26 | $25.76 |
| 2030-01-18 | $25.21 | $24.46 | $25.97 |
| 2030-01-19 | $25.05 | $24.29 | $25.80 |
| 2030-01-20 | $25.05 | $24.29 | $25.80 |
| 2030-01-21 | $25.25 | $24.49 | $26.01 |
| 2030-01-22 | $25.45 | $24.69 | $26.22 |
| 2030-01-23 | $25.66 | $24.89 | $26.43 |
| 2030-01-24 | $25.66 | $24.89 | $26.43 |
| 2030-01-25 | $25.87 | $25.09 | $26.64 |
| 2030-01-26 | $26.08 | $25.29 | $26.86 |
| 2030-01-27 | $25.90 | $25.13 | $26.68 |
| 2030-01-28 | $25.73 | $24.96 | $26.50 |
| 2030-01-29 | $25.94 | $25.16 | $26.72 |
| 2030-01-30 | $25.88 | $25.10 | $26.65 |
| 2030-01-31 | $25.94 | $25.16 | $26.72 |
| 2030 February | |||
| 2030-02-01 | $25.77 | $24.99 | $26.54 |
| 2030-02-02 | $25.64 | $24.87 | $26.41 |
| 2030-02-03 | $25.85 | $25.07 | $26.62 |
| 2030-02-04 | $25.72 | $24.95 | $26.50 |
| 2030-02-05 | $25.55 | $24.79 | $26.32 |
| 2030-02-06 | $25.76 | $24.99 | $26.53 |
| 2030-02-07 | $25.82 | $25.05 | $26.60 |
| 2030-02-08 | $25.82 | $25.05 | $26.60 |
| 2030-02-09 | $25.65 | $24.88 | $26.42 |
| 2030-02-10 | $25.86 | $25.08 | $26.63 |
| 2030-02-11 | $25.69 | $24.92 | $26.46 |
| 2030-02-12 | $25.69 | $24.92 | $26.46 |
| 2030-02-13 | $25.89 | $25.12 | $26.67 |
| 2030-02-14 | $26.10 | $25.32 | $26.89 |
| 2030-02-15 | $26.31 | $25.53 | $27.10 |
| 2030-02-16 | $26.31 | $25.53 | $27.10 |
| 2030-02-17 | $26.53 | $25.73 | $27.32 |
| 2030-02-18 | $26.74 | $25.94 | $27.54 |
| 2030-02-19 | $26.56 | $25.77 | $27.36 |
| 2030-02-20 | $26.39 | $25.60 | $27.18 |
| 2030-02-21 | $26.60 | $25.80 | $27.40 |
| 2030-02-22 | $26.54 | $25.74 | $27.33 |
| 2030-02-23 | $26.60 | $25.80 | $27.40 |
| 2030-02-24 | $26.42 | $25.63 | $27.22 |
| 2030-02-25 | $26.30 | $25.51 | $27.09 |
| 2030-02-26 | $26.51 | $25.71 | $27.30 |
| 2030-02-27 | $26.38 | $25.59 | $27.17 |
| 2030-02-28 | $26.21 | $25.42 | $26.99 |
| 2030 March | |||
| 2030-03-01 | $26.42 | $25.63 | $27.21 |
| 2030-03-02 | $26.48 | $25.69 | $27.28 |
| 2030-03-03 | $26.48 | $25.69 | $27.28 |
| 2030-03-04 | $26.31 | $25.52 | $27.09 |
| 2030-03-05 | $26.52 | $25.72 | $27.31 |
| 2030-03-06 | $26.34 | $25.55 | $27.13 |
| 2030-03-07 | $26.34 | $25.55 | $27.13 |
| 2030-03-08 | $26.56 | $25.76 | $27.35 |
| 2030-03-09 | $26.77 | $25.97 | $27.57 |
| 2030-03-10 | $26.99 | $26.18 | $27.80 |
| 2030-03-11 | $26.99 | $26.18 | $27.80 |
| 2030-03-12 | $27.21 | $26.39 | $28.02 |
| 2030-03-13 | $27.43 | $26.60 | $28.25 |
| 2030-03-14 | $27.24 | $26.43 | $28.06 |
| 2030-03-15 | $27.06 | $26.25 | $27.87 |
| 2030-03-16 | $27.28 | $26.46 | $28.10 |
| 2030-03-17 | $27.22 | $26.40 | $28.03 |
| 2030-03-18 | $27.28 | $26.46 | $28.10 |
| 2030-03-19 | $27.10 | $26.29 | $27.91 |
| 2030-03-20 | $26.97 | $26.16 | $27.78 |
| 2030-03-21 | $27.19 | $26.37 | $28.00 |
| 2030-03-22 | $27.06 | $26.24 | $27.87 |
| 2030-03-23 | $26.88 | $26.07 | $27.68 |
| 2030-03-24 | $27.09 | $26.28 | $27.91 |
| 2030-03-25 | $27.16 | $26.34 | $27.97 |
| 2030-03-26 | $27.16 | $26.34 | $27.97 |
| 2030-03-27 | $26.98 | $26.17 | $27.79 |
| 2030-03-28 | $27.20 | $26.38 | $28.01 |
| 2030-03-29 | $27.01 | $26.20 | $27.83 |
| 2030-03-30 | $27.01 | $26.20 | $27.83 |
| 2030-03-31 | $27.23 | $26.42 | $28.05 |
| 2030 April | |||
| 2030-04-01 | $27.45 | $26.63 | $28.28 |
| 2030-04-02 | $27.68 | $26.85 | $28.51 |
| 2030-04-03 | $27.68 | $26.85 | $28.51 |
| 2030-04-04 | $27.90 | $27.06 | $28.74 |
| 2030-04-05 | $28.13 | $27.28 | $28.97 |
| 2030-04-06 | $27.94 | $27.10 | $28.78 |
| 2030-04-07 | $27.75 | $26.92 | $28.59 |
| 2030-04-08 | $27.98 | $27.14 | $28.82 |
| 2030-04-09 | $27.91 | $27.07 | $28.75 |
| 2030-04-10 | $27.98 | $27.14 | $28.82 |
| 2030-04-11 | $27.79 | $26.96 | $28.63 |
| 2030-04-12 | $27.66 | $26.83 | $28.49 |
| 2030-04-13 | $27.88 | $27.04 | $28.72 |
| 2030-04-14 | $27.75 | $26.91 | $28.58 |
| 2030-04-15 | $27.56 | $26.74 | $28.39 |
| 2030-04-16 | $27.79 | $26.95 | $28.62 |
| 2030-04-17 | $27.85 | $27.02 | $28.69 |
| 2030-04-18 | $27.85 | $27.02 | $28.69 |
| 2030-04-19 | $27.67 | $26.84 | $28.50 |
| 2030-04-20 | $27.89 | $27.05 | $28.73 |
| 2030-04-21 | $27.71 | $26.87 | $28.54 |
| 2030-04-22 | $27.71 | $26.87 | $28.54 |
| 2030-04-23 | $27.93 | $27.09 | $28.77 |
| 2030-04-24 | $28.16 | $27.31 | $29.00 |
| 2030-04-25 | $28.38 | $27.53 | $29.23 |
| 2030-04-26 | $28.38 | $27.53 | $29.23 |
| 2030-04-27 | $28.61 | $27.75 | $29.47 |
| 2030-04-28 | $28.84 | $27.98 | $29.71 |
| 2030-04-29 | $28.65 | $27.79 | $29.51 |
| 2030-04-30 | $28.46 | $27.61 | $29.32 |
| 2030 May | |||
| 2030-05-01 | $28.69 | $27.83 | $29.55 |
| 2030-05-02 | $28.62 | $27.77 | $29.48 |
| 2030-05-03 | $28.69 | $27.83 | $29.55 |
| 2030-05-04 | $28.50 | $27.65 | $29.36 |
| 2030-05-05 | $28.36 | $27.51 | $29.21 |
| 2030-05-06 | $28.59 | $27.74 | $29.45 |
| 2030-05-07 | $28.46 | $27.60 | $29.31 |
| 2030-05-08 | $28.27 | $27.42 | $29.11 |
| 2030-05-09 | $28.50 | $27.64 | $29.35 |
| 2030-05-10 | $28.56 | $27.71 | $29.42 |
| 2030-05-11 | $28.56 | $27.71 | $29.42 |
| 2030-05-12 | $28.37 | $27.52 | $29.22 |
| 2030-05-13 | $28.60 | $27.75 | $29.46 |
| 2030-05-14 | $28.41 | $27.56 | $29.27 |
| 2030-05-15 | $28.41 | $27.56 | $29.27 |
| 2030-05-16 | $28.64 | $27.78 | $29.50 |
| 2030-05-17 | $28.87 | $28.01 | $29.74 |
| 2030-05-18 | $29.11 | $28.24 | $29.98 |
| 2030-05-19 | $29.11 | $28.24 | $29.98 |
| 2030-05-20 | $29.34 | $28.46 | $30.22 |
| 2030-05-21 | $29.58 | $28.69 | $30.47 |
| 2030-05-22 | $29.38 | $28.50 | $30.27 |
| 2030-05-23 | $29.19 | $28.31 | $30.06 |
| 2030-05-24 | $29.43 | $28.54 | $30.31 |
| 2030-05-25 | $29.36 | $28.47 | $30.24 |
| 2030-05-26 | $29.43 | $28.54 | $30.31 |
| 2030-05-27 | $29.23 | $28.35 | $30.11 |
| 2030-05-28 | $29.09 | $28.22 | $29.96 |
| 2030-05-29 | $29.32 | $28.44 | $30.20 |
| 2030-05-30 | $29.18 | $28.31 | $30.06 |
| 2030-05-31 | $28.99 | $28.12 | $29.86 |
| 2030 June | |||
| 2030-06-01 | $29.22 | $28.35 | $30.10 |
| 2030-06-02 | $29.29 | $28.41 | $30.17 |
| 2030-06-03 | $29.29 | $28.41 | $30.17 |
| 2030-06-04 | $29.10 | $28.23 | $29.97 |
| 2030-06-05 | $29.33 | $28.45 | $30.21 |
| 2030-06-06 | $29.14 | $28.26 | $30.01 |
| 2030-06-07 | $29.14 | $28.26 | $30.01 |
| 2030-06-08 | $29.37 | $28.49 | $30.26 |
| 2030-06-09 | $29.61 | $28.72 | $30.50 |
| 2030-06-10 | $29.85 | $28.96 | $30.75 |
| 2030-06-11 | $29.85 | $28.96 | $30.75 |
| 2030-06-12 | $30.09 | $29.19 | $31.00 |
| 2030-06-13 | $30.34 | $29.43 | $31.25 |
| 2030-06-14 | $30.14 | $29.23 | $31.04 |
| 2030-06-15 | $29.93 | $29.04 | $30.83 |
| 2030-06-16 | $30.18 | $29.27 | $31.08 |
| 2030-06-17 | $30.11 | $29.20 | $31.01 |
| 2030-06-18 | $30.18 | $29.27 | $31.08 |
| 2030-06-19 | $29.98 | $29.08 | $30.88 |
| 2030-06-20 | $29.83 | $28.94 | $30.73 |
| 2030-06-21 | $30.07 | $29.17 | $30.97 |
| 2030-06-22 | $29.93 | $29.03 | $30.83 |
| 2030-06-23 | $29.73 | $28.84 | $30.62 |
| 2030-06-24 | $29.97 | $29.07 | $30.87 |
| 2030-06-25 | $30.04 | $29.14 | $30.94 |
| 2030-06-26 | $30.04 | $29.14 | $30.94 |
| 2030-06-27 | $29.84 | $28.95 | $30.74 |
| 2030-06-28 | $30.08 | $29.18 | $30.99 |
| 2030-06-29 | $29.88 | $28.99 | $30.78 |
| 2030-06-30 | $29.88 | $28.99 | $30.78 |
| 2030 July | |||
| 2030-07-01 | $30.13 | $29.22 | $31.03 |
| 2030-07-02 | $30.37 | $29.46 | $31.28 |
| 2030-07-03 | $30.61 | $29.70 | $31.53 |
| 2030-07-04 | $30.61 | $29.70 | $31.53 |
| 2030-07-05 | $30.86 | $29.94 | $31.79 |
| 2030-07-06 | $31.11 | $30.18 | $32.05 |
| 2030-07-07 | $30.91 | $29.98 | $31.83 |
| 2030-07-08 | $30.70 | $29.78 | $31.62 |
| 2030-07-09 | $30.95 | $30.02 | $31.88 |
| 2030-07-10 | $30.87 | $29.95 | $31.80 |
| 2030-07-11 | $30.95 | $30.02 | $31.88 |
| 2030-07-12 | $30.74 | $29.82 | $31.66 |
| 2030-07-13 | $30.59 | $29.68 | $31.51 |
| 2030-07-14 | $30.84 | $29.92 | $31.77 |
| 2030-07-15 | $30.69 | $29.77 | $31.61 |
| 2030-07-16 | $30.49 | $29.57 | $31.40 |
| 2030-07-17 | $30.74 | $29.81 | $31.66 |
| 2030-07-18 | $30.81 | $29.89 | $31.73 |
| 2030-07-19 | $30.81 | $29.89 | $31.73 |
| 2030-07-20 | $30.60 | $29.69 | $31.52 |
| 2030-07-21 | $30.85 | $29.93 | $31.78 |
| 2030-07-22 | $30.65 | $29.73 | $31.57 |
| 2030-07-23 | $30.65 | $29.73 | $31.57 |
| 2030-07-24 | $30.89 | $29.97 | $31.82 |
| 2030-07-25 | $31.14 | $30.21 | $32.08 |
| 2030-07-26 | $31.40 | $30.46 | $32.34 |
| 2030-07-27 | $31.40 | $30.46 | $32.34 |
| 2030-07-28 | $31.65 | $30.70 | $32.60 |
| 2030-07-29 | $31.91 | $30.95 | $32.86 |
| 2030-07-30 | $31.69 | $30.74 | $32.65 |
| 2030-07-31 | $31.48 | $30.54 | $32.43 |
| 2030 August | |||
| 2030-08-01 | $31.74 | $30.79 | $32.69 |
| 2030-08-02 | $31.66 | $30.71 | $32.61 |
| 2030-08-03 | $31.74 | $30.79 | $32.69 |
| 2030-08-04 | $31.53 | $30.58 | $32.47 |
| 2030-08-05 | $31.37 | $30.43 | $32.32 |
| 2030-08-06 | $31.63 | $30.68 | $32.58 |
| 2030-08-07 | $31.48 | $30.53 | $32.42 |
| 2030-08-08 | $31.27 | $30.33 | $32.21 |
| 2030-08-09 | $31.52 | $30.58 | $32.47 |
| 2030-08-10 | $31.60 | $30.65 | $32.54 |
| 2030-08-11 | $31.60 | $30.65 | $32.54 |
| 2030-08-12 | $31.39 | $30.44 | $32.33 |
| 2030-08-13 | $31.64 | $30.69 | $32.59 |
| 2030-08-14 | $31.43 | $30.49 | $32.37 |
| 2030-08-15 | $31.43 | $30.49 | $32.37 |
| 2030-08-16 | $31.68 | $30.73 | $32.63 |
| 2030-08-17 | $31.94 | $30.98 | $32.90 |
| 2030-08-18 | $32.20 | $31.23 | $33.17 |
| 2030-08-19 | $32.20 | $31.23 | $33.17 |
| 2030-08-20 | $32.46 | $31.49 | $33.43 |
| 2030-08-21 | $32.72 | $31.74 | $33.70 |
| 2030-08-22 | $32.50 | $31.53 | $33.48 |
| 2030-08-23 | $32.29 | $31.32 | $33.26 |
| 2030-08-24 | $32.55 | $31.57 | $33.53 |
| 2030-08-25 | $32.47 | $31.50 | $33.45 |
| 2030-08-26 | $32.55 | $31.57 | $33.53 |
| 2030-08-27 | $32.33 | $31.36 | $33.30 |
| 2030-08-28 | $32.18 | $31.21 | $33.14 |
| 2030-08-29 | $32.44 | $31.46 | $33.41 |
| 2030-08-30 | $32.28 | $31.31 | $33.25 |
| 2030-08-31 | $32.07 | $31.10 | $33.03 |
| 2030 September | |||
| 2030-09-01 | $32.33 | $31.36 | $33.30 |
| 2030-09-02 | $32.40 | $31.43 | $33.38 |
| 2030-09-03 | $32.40 | $31.43 | $33.38 |
| 2030-09-04 | $32.19 | $31.22 | $33.15 |
| 2030-09-05 | $32.45 | $31.48 | $33.42 |
| 2030-09-06 | $32.23 | $31.27 | $33.20 |
| 2030-09-07 | $32.23 | $31.27 | $33.20 |
| 2030-09-08 | $32.49 | $31.52 | $33.47 |
| 2030-09-09 | $32.76 | $31.77 | $33.74 |
| 2030-09-10 | $33.02 | $32.03 | $34.01 |
| 2030-09-11 | $33.02 | $32.03 | $34.01 |
| 2030-09-12 | $33.29 | $32.29 | $34.29 |
| 2030-09-13 | $33.56 | $32.55 | $34.57 |
| 2030-09-14 | $33.34 | $32.34 | $34.34 |
| 2030-09-15 | $33.11 | $32.12 | $34.11 |
| 2030-09-16 | $33.38 | $32.38 | $34.38 |
| 2030-09-17 | $33.30 | $32.30 | $34.30 |
| 2030-09-18 | $33.38 | $32.38 | $34.38 |
| 2030-09-19 | $33.16 | $32.16 | $34.15 |
| 2030-09-20 | $33.00 | $32.01 | $33.99 |
| 2030-09-21 | $33.27 | $32.27 | $34.26 |
| 2030-09-22 | $33.11 | $32.11 | $34.10 |
| 2030-09-23 | $32.89 | $31.90 | $33.87 |
| 2030-09-24 | $33.15 | $32.16 | $34.15 |