Current BIO price: $4.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.86 | $35.76 | $37.97 |
| 2031-01-02 | $37.16 | $36.05 | $38.27 |
| 2031-01-03 | $37.46 | $36.34 | $38.58 |
| 2031-01-04 | $37.46 | $36.34 | $38.58 |
| 2031-01-05 | $37.76 | $36.63 | $38.90 |
| 2031-01-06 | $38.07 | $36.93 | $39.21 |
| 2031-01-07 | $37.82 | $36.68 | $38.95 |
| 2031-01-08 | $37.56 | $36.44 | $38.69 |
| 2031-01-09 | $37.87 | $36.73 | $39.00 |
| 2031-01-10 | $37.78 | $36.65 | $38.91 |
| 2031-01-11 | $37.87 | $36.73 | $39.00 |
| 2031-01-12 | $37.62 | $36.49 | $38.74 |
| 2031-01-13 | $37.43 | $36.31 | $38.56 |
| 2031-01-14 | $37.74 | $36.61 | $38.87 |
| 2031-01-15 | $37.56 | $36.43 | $38.68 |
| 2031-01-16 | $37.31 | $36.19 | $38.43 |
| 2031-01-17 | $37.61 | $36.48 | $38.74 |
| 2031-01-18 | $37.70 | $36.57 | $38.83 |
| 2031-01-19 | $37.70 | $36.57 | $38.83 |
| 2031-01-20 | $37.45 | $36.32 | $38.57 |
| 2031-01-21 | $37.75 | $36.62 | $38.88 |
| 2031-01-22 | $37.50 | $36.37 | $38.62 |
| 2031-01-23 | $37.50 | $36.37 | $38.62 |
| 2031-01-24 | $37.80 | $36.67 | $38.94 |
| 2031-01-25 | $38.11 | $36.97 | $39.25 |
| 2031-01-26 | $38.42 | $37.27 | $39.57 |
| 2031-01-27 | $38.42 | $37.27 | $39.57 |
| 2031-01-28 | $38.73 | $37.57 | $39.89 |
| 2031-01-29 | $39.04 | $37.87 | $40.21 |
| 2031-01-30 | $38.78 | $37.62 | $39.95 |
| 2031-01-31 | $38.52 | $37.37 | $39.68 |
| 2031 February | |||
| 2031-02-01 | $38.84 | $37.67 | $40.00 |
| 2031-02-02 | $38.74 | $37.58 | $39.91 |
| 2031-02-03 | $38.84 | $37.67 | $40.00 |
| 2031-02-04 | $38.58 | $37.42 | $39.73 |
| 2031-02-05 | $38.39 | $37.24 | $39.54 |
| 2031-02-06 | $38.70 | $37.54 | $39.86 |
| 2031-02-07 | $38.52 | $37.36 | $39.67 |
| 2031-02-08 | $38.26 | $37.11 | $39.41 |
| 2031-02-09 | $38.57 | $37.41 | $39.73 |
| 2031-02-10 | $38.66 | $37.50 | $39.82 |
| 2031-02-11 | $38.66 | $37.50 | $39.82 |
| 2031-02-12 | $38.40 | $37.25 | $39.56 |
| 2031-02-13 | $38.72 | $37.55 | $39.88 |
| 2031-02-14 | $38.46 | $37.30 | $39.61 |
| 2031-02-15 | $38.46 | $37.30 | $39.61 |
| 2031-02-16 | $38.77 | $37.61 | $39.93 |
| 2031-02-17 | $39.08 | $37.91 | $40.26 |
| 2031-02-18 | $39.40 | $38.22 | $40.58 |
| 2031-02-19 | $39.40 | $38.22 | $40.58 |
| 2031-02-20 | $39.72 | $38.53 | $40.91 |
| 2031-02-21 | $40.04 | $38.84 | $41.24 |
| 2031-02-22 | $39.77 | $38.58 | $40.97 |
| 2031-02-23 | $39.51 | $38.32 | $40.69 |
| 2031-02-24 | $39.83 | $38.63 | $41.02 |
| 2031-02-25 | $39.73 | $38.54 | $40.93 |
| 2031-02-26 | $39.83 | $38.63 | $41.02 |
| 2031-02-27 | $39.56 | $38.38 | $40.75 |
| 2031-02-28 | $39.37 | $38.19 | $40.55 |
| 2031 March | |||
| 2031-03-01 | $39.69 | $38.50 | $40.88 |
| 2031-03-02 | $39.50 | $38.31 | $40.68 |
| 2031-03-03 | $39.24 | $38.06 | $40.41 |
| 2031-03-04 | $39.55 | $38.37 | $40.74 |
| 2031-03-05 | $39.65 | $38.46 | $40.84 |
| 2031-03-06 | $39.65 | $38.46 | $40.84 |
| 2031-03-07 | $39.39 | $38.20 | $40.57 |
| 2031-03-08 | $39.70 | $38.51 | $40.90 |
| 2031-03-09 | $39.44 | $38.26 | $40.62 |
| 2031-03-10 | $39.44 | $38.26 | $40.62 |
| 2031-03-11 | $39.76 | $38.57 | $40.95 |
| 2031-03-12 | $40.08 | $38.88 | $41.28 |
| 2031-03-13 | $40.41 | $39.19 | $41.62 |
| 2031-03-14 | $40.41 | $39.19 | $41.62 |
| 2031-03-15 | $40.73 | $39.51 | $41.95 |
| 2031-03-16 | $41.06 | $39.83 | $42.29 |
| 2031-03-17 | $40.79 | $39.57 | $42.01 |
| 2031-03-18 | $40.52 | $39.30 | $41.73 |
| 2031-03-19 | $40.85 | $39.62 | $42.07 |
| 2031-03-20 | $40.75 | $39.53 | $41.97 |
| 2031-03-21 | $40.85 | $39.62 | $42.07 |
| 2031-03-22 | $40.57 | $39.36 | $41.79 |
| 2031-03-23 | $40.38 | $39.17 | $41.59 |
| 2031-03-24 | $40.70 | $39.48 | $41.93 |
| 2031-03-25 | $40.51 | $39.29 | $41.72 |
| 2031-03-26 | $40.24 | $39.03 | $41.45 |
| 2031-03-27 | $40.56 | $39.35 | $41.78 |
| 2031-03-28 | $40.66 | $39.44 | $41.88 |
| 2031-03-29 | $40.66 | $39.44 | $41.88 |
| 2031-03-30 | $40.39 | $39.18 | $41.60 |
| 2031-03-31 | $40.72 | $39.50 | $41.94 |
| 2031 April | |||
| 2031-04-01 | $40.45 | $39.23 | $41.66 |
| 2031-04-02 | $40.45 | $39.23 | $41.66 |
| 2031-04-03 | $40.78 | $39.55 | $42.00 |
| 2031-04-04 | $41.11 | $39.87 | $42.34 |
| 2031-04-05 | $41.44 | $40.19 | $42.68 |
| 2031-04-06 | $41.44 | $40.19 | $42.68 |
| 2031-04-07 | $41.77 | $40.52 | $43.03 |
| 2031-04-08 | $42.11 | $40.85 | $43.38 |
| 2031-04-09 | $41.83 | $40.58 | $43.09 |
| 2031-04-10 | $41.55 | $40.31 | $42.80 |
| 2031-04-11 | $41.89 | $40.63 | $43.15 |
| 2031-04-12 | $41.79 | $40.54 | $43.04 |
| 2031-04-13 | $41.89 | $40.63 | $43.15 |
| 2031-04-14 | $41.61 | $40.36 | $42.86 |
| 2031-04-15 | $41.41 | $40.17 | $42.65 |
| 2031-04-16 | $41.74 | $40.49 | $43.00 |
| 2031-04-17 | $41.54 | $40.30 | $42.79 |
| 2031-04-18 | $41.27 | $40.03 | $42.51 |
| 2031-04-19 | $41.60 | $40.35 | $42.85 |
| 2031-04-20 | $41.70 | $40.45 | $42.95 |
| 2031-04-21 | $41.70 | $40.45 | $42.95 |
| 2031-04-22 | $41.42 | $40.18 | $42.67 |
| 2031-04-23 | $41.76 | $40.51 | $43.01 |
| 2031-04-24 | $41.48 | $40.24 | $42.73 |
| 2031-04-25 | $41.48 | $40.24 | $42.73 |
| 2031-04-26 | $41.82 | $40.56 | $43.07 |
| 2031-04-27 | $42.16 | $40.89 | $43.42 |
| 2031-04-28 | $42.50 | $41.22 | $43.77 |
| 2031-04-29 | $42.50 | $41.22 | $43.77 |
| 2031-04-30 | $42.84 | $41.56 | $44.13 |
| 2031 May | |||
| 2031-05-01 | $43.19 | $41.89 | $44.48 |
| 2031-05-02 | $42.90 | $41.61 | $44.19 |
| 2031-05-03 | $42.61 | $41.34 | $43.89 |
| 2031-05-04 | $42.96 | $41.67 | $44.25 |
| 2031-05-05 | $42.86 | $41.57 | $44.14 |
| 2031-05-06 | $42.96 | $41.67 | $44.25 |
| 2031-05-07 | $42.67 | $41.39 | $43.95 |
| 2031-05-08 | $42.47 | $41.19 | $43.74 |
| 2031-05-09 | $42.81 | $41.53 | $44.09 |
| 2031-05-10 | $42.61 | $41.33 | $43.88 |
| 2031-05-11 | $42.32 | $41.05 | $43.59 |
| 2031-05-12 | $42.66 | $41.38 | $43.94 |
| 2031-05-13 | $42.77 | $41.48 | $44.05 |
| 2031-05-14 | $42.77 | $41.48 | $44.05 |
| 2031-05-15 | $42.48 | $41.21 | $43.76 |
| 2031-05-16 | $42.83 | $41.54 | $44.11 |
| 2031-05-17 | $42.54 | $41.26 | $43.82 |
| 2031-05-18 | $42.54 | $41.26 | $43.82 |
| 2031-05-19 | $42.89 | $41.60 | $44.17 |
| 2031-05-20 | $43.23 | $41.94 | $44.53 |
| 2031-05-21 | $43.58 | $42.27 | $44.89 |
| 2031-05-22 | $43.58 | $42.27 | $44.89 |
| 2031-05-23 | $43.94 | $42.62 | $45.25 |
| 2031-05-24 | $44.29 | $42.96 | $45.62 |
| 2031-05-25 | $44.00 | $42.68 | $45.32 |
| 2031-05-26 | $43.70 | $42.39 | $45.01 |
| 2031-05-27 | $44.06 | $42.74 | $45.38 |
| 2031-05-28 | $43.95 | $42.63 | $45.27 |
| 2031-05-29 | $44.06 | $42.74 | $45.38 |
| 2031-05-30 | $43.76 | $42.45 | $45.08 |
| 2031-05-31 | $43.55 | $42.24 | $44.86 |
| 2031 June | |||
| 2031-06-01 | $43.90 | $42.59 | $45.22 |
| 2031-06-02 | $43.69 | $42.38 | $45.00 |
| 2031-06-03 | $43.40 | $42.10 | $44.70 |
| 2031-06-04 | $43.75 | $42.44 | $45.07 |
| 2031-06-05 | $43.86 | $42.54 | $45.17 |
| 2031-06-06 | $43.86 | $42.54 | $45.17 |
| 2031-06-07 | $43.57 | $42.26 | $44.87 |
| 2031-06-08 | $43.92 | $42.60 | $45.24 |
| 2031-06-09 | $43.63 | $42.32 | $44.94 |
| 2031-06-10 | $43.63 | $42.32 | $44.94 |
| 2031-06-11 | $43.98 | $42.66 | $45.30 |
| 2031-06-12 | $44.34 | $43.01 | $45.67 |
| 2031-06-13 | $44.70 | $43.35 | $46.04 |
| 2031-06-14 | $44.70 | $43.35 | $46.04 |
| 2031-06-15 | $45.06 | $43.71 | $46.41 |
| 2031-06-16 | $45.42 | $44.06 | $46.79 |
| 2031-06-17 | $45.12 | $43.77 | $46.47 |
| 2031-06-18 | $44.82 | $43.47 | $46.16 |
| 2031-06-19 | $45.18 | $43.83 | $46.54 |
| 2031-06-20 | $45.07 | $43.72 | $46.43 |
| 2031-06-21 | $45.18 | $43.83 | $46.54 |
| 2031-06-22 | $44.88 | $43.54 | $46.23 |
| 2031-06-23 | $44.66 | $43.32 | $46.00 |
| 2031-06-24 | $45.03 | $43.67 | $46.38 |
| 2031-06-25 | $44.81 | $43.47 | $46.15 |
| 2031-06-26 | $44.51 | $43.18 | $45.85 |
| 2031-06-27 | $44.87 | $43.53 | $46.22 |
| 2031-06-28 | $44.98 | $43.63 | $46.33 |
| 2031-06-29 | $44.98 | $43.63 | $46.33 |
| 2031-06-30 | $44.68 | $43.34 | $46.02 |
| 2031 July | |||
| 2031-07-01 | $45.04 | $43.69 | $46.39 |
| 2031-07-02 | $44.74 | $43.40 | $46.08 |
| 2031-07-03 | $44.74 | $43.40 | $46.08 |
| 2031-07-04 | $45.10 | $43.75 | $46.46 |
| 2031-07-05 | $45.47 | $44.11 | $46.83 |
| 2031-07-06 | $45.84 | $44.46 | $47.21 |
| 2031-07-07 | $45.84 | $44.46 | $47.21 |
| 2031-07-08 | $46.21 | $44.82 | $47.59 |
| 2031-07-09 | $46.58 | $45.19 | $47.98 |
| 2031-07-10 | $46.27 | $44.88 | $47.66 |
| 2031-07-11 | $45.96 | $44.59 | $47.34 |
| 2031-07-12 | $46.34 | $44.95 | $47.73 |
| 2031-07-13 | $46.23 | $44.84 | $47.61 |
| 2031-07-14 | $46.34 | $44.95 | $47.73 |
| 2031-07-15 | $46.03 | $44.65 | $47.41 |
| 2031-07-16 | $45.81 | $44.43 | $47.18 |
| 2031-07-17 | $46.18 | $44.79 | $47.56 |
| 2031-07-18 | $45.95 | $44.58 | $47.33 |
| 2031-07-19 | $45.65 | $44.28 | $47.02 |
| 2031-07-20 | $46.02 | $44.64 | $47.40 |
| 2031-07-21 | $46.13 | $44.74 | $47.51 |
| 2031-07-22 | $46.13 | $44.74 | $47.51 |
| 2031-07-23 | $45.82 | $44.45 | $47.20 |
| 2031-07-24 | $46.19 | $44.81 | $47.58 |
| 2031-07-25 | $45.89 | $44.51 | $47.26 |
| 2031-07-26 | $45.89 | $44.51 | $47.26 |
| 2031-07-27 | $46.26 | $44.87 | $47.64 |
| 2031-07-28 | $46.63 | $45.23 | $48.03 |
| 2031-07-29 | $47.01 | $45.60 | $48.42 |
| 2031-07-30 | $47.01 | $45.60 | $48.42 |
| 2031-07-31 | $47.39 | $45.97 | $48.81 |
| 2031 August | |||
| 2031-08-01 | $47.77 | $46.34 | $49.21 |
| 2031-08-02 | $47.45 | $46.03 | $48.88 |
| 2031-08-03 | $47.14 | $45.72 | $48.55 |
| 2031-08-04 | $47.52 | $46.09 | $48.95 |
| 2031-08-05 | $47.41 | $45.99 | $48.83 |
| 2031-08-06 | $47.52 | $46.09 | $48.95 |
| 2031-08-07 | $47.20 | $45.79 | $48.62 |
| 2031-08-08 | $46.98 | $45.57 | $48.38 |
| 2031-08-09 | $47.36 | $45.94 | $48.78 |
| 2031-08-10 | $47.13 | $45.71 | $48.54 |
| 2031-08-11 | $46.81 | $45.41 | $48.22 |
| 2031-08-12 | $47.19 | $45.78 | $48.61 |
| 2031-08-13 | $47.31 | $45.89 | $48.73 |
| 2031-08-14 | $47.31 | $45.89 | $48.73 |
| 2031-08-15 | $46.99 | $45.58 | $48.40 |
| 2031-08-16 | $47.37 | $45.95 | $48.79 |
| 2031-08-17 | $47.06 | $45.65 | $48.47 |
| 2031-08-18 | $47.06 | $45.65 | $48.47 |
| 2031-08-19 | $47.44 | $46.02 | $48.86 |
| 2031-08-20 | $47.82 | $46.39 | $49.26 |
| 2031-08-21 | $48.21 | $46.76 | $49.66 |
| 2031-08-22 | $48.21 | $46.76 | $49.66 |
| 2031-08-23 | $48.60 | $47.14 | $50.06 |
| 2031-08-24 | $48.99 | $47.52 | $50.46 |
| 2031-08-25 | $48.67 | $47.21 | $50.13 |
| 2031-08-26 | $48.34 | $46.89 | $49.79 |
| 2031-08-27 | $48.73 | $47.27 | $50.20 |
| 2031-08-28 | $48.62 | $47.16 | $50.08 |
| 2031-08-29 | $48.73 | $47.27 | $50.20 |
| 2031-08-30 | $48.41 | $46.96 | $49.86 |
| 2031-08-31 | $48.18 | $46.73 | $49.62 |
| 2031 September | |||
| 2031-09-01 | $48.57 | $47.11 | $50.02 |
| 2031-09-02 | $48.33 | $46.88 | $49.78 |
| 2031-09-03 | $48.01 | $46.57 | $49.45 |
| 2031-09-04 | $48.40 | $46.95 | $49.85 |
| 2031-09-05 | $48.52 | $47.06 | $49.97 |
| 2031-09-06 | $48.52 | $47.06 | $49.97 |
| 2031-09-07 | $48.19 | $46.75 | $49.64 |
| 2031-09-08 | $48.58 | $47.13 | $50.04 |
| 2031-09-09 | $48.26 | $46.81 | $49.71 |
| 2031-09-10 | $48.26 | $46.81 | $49.71 |
| 2031-09-11 | $48.65 | $47.19 | $50.11 |
| 2031-09-12 | $49.04 | $47.57 | $50.52 |
| 2031-09-13 | $49.44 | $47.96 | $50.92 |
| 2031-09-14 | $49.44 | $47.96 | $50.92 |
| 2031-09-15 | $49.84 | $48.35 | $51.34 |
| 2031-09-16 | $50.24 | $48.74 | $51.75 |
| 2031-09-17 | $49.91 | $48.41 | $51.41 |
| 2031-09-18 | $49.58 | $48.09 | $51.07 |
| 2031-09-19 | $49.98 | $48.48 | $51.48 |
| 2031-09-20 | $49.86 | $48.36 | $51.36 |
| 2031-09-21 | $49.98 | $48.48 | $51.48 |
| 2031-09-22 | $49.65 | $48.16 | $51.14 |
| 2031-09-23 | $49.41 | $47.92 | $50.89 |
| 2031-09-24 | $49.81 | $48.31 | $51.30 |