Current CTX price: $36.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.28 | $29.37 | $31.19 |
| 2026-01-02 | $29.82 | $28.93 | $30.72 |
| 2026-01-03 | $29.37 | $28.48 | $30.25 |
| 2026-01-04 | $29.77 | $28.87 | $30.66 |
| 2026-01-05 | $29.31 | $28.43 | $30.19 |
| 2026-01-06 | $28.97 | $28.10 | $29.84 |
| 2026-01-07 | $29.37 | $28.49 | $30.25 |
| 2026-01-08 | $29.20 | $28.33 | $30.08 |
| 2026-01-09 | $29.53 | $28.64 | $30.42 |
| 2026-01-10 | $29.77 | $28.88 | $30.67 |
| 2026-01-11 | $29.32 | $28.44 | $30.20 |
| 2026-01-12 | $29.72 | $28.82 | $30.61 |
| 2026-01-13 | $29.26 | $28.38 | $30.14 |
| 2026-01-14 | $29.66 | $28.77 | $30.55 |
| 2026-01-15 | $29.66 | $28.77 | $30.55 |
| 2026-01-16 | $29.58 | $28.69 | $30.46 |
| 2026-01-17 | $29.50 | $28.61 | $30.38 |
| 2026-01-18 | $29.50 | $28.61 | $30.38 |
| 2026-01-19 | $29.90 | $29.00 | $30.79 |
| 2026-01-20 | $29.44 | $28.55 | $30.32 |
| 2026-01-21 | $29.51 | $28.62 | $30.39 |
| 2026-01-22 | $29.06 | $28.18 | $29.93 |
| 2026-01-23 | $29.45 | $28.57 | $30.33 |
| 2026-01-24 | $29.00 | $28.13 | $29.87 |
| 2026-01-25 | $28.56 | $27.71 | $29.42 |
| 2026-01-26 | $28.13 | $27.28 | $28.97 |
| 2026-01-27 | $28.51 | $27.65 | $29.36 |
| 2026-01-28 | $28.07 | $27.23 | $28.91 |
| 2026-01-29 | $27.75 | $26.92 | $28.58 |
| 2026-01-30 | $28.13 | $27.28 | $28.97 |
| 2026-01-31 | $27.97 | $27.13 | $28.81 |
| 2026 February | |||
| 2026-02-01 | $28.28 | $27.43 | $29.13 |
| 2026-02-02 | $28.52 | $27.66 | $29.37 |
| 2026-02-03 | $28.08 | $27.24 | $28.92 |
| 2026-02-04 | $28.46 | $27.61 | $29.31 |
| 2026-02-05 | $28.02 | $27.18 | $28.86 |
| 2026-02-06 | $28.40 | $27.55 | $29.26 |
| 2026-02-07 | $28.40 | $27.55 | $29.26 |
| 2026-02-08 | $28.33 | $27.48 | $29.18 |
| 2026-02-09 | $28.25 | $27.40 | $29.10 |
| 2026-02-10 | $28.25 | $27.40 | $29.10 |
| 2026-02-11 | $28.63 | $27.77 | $29.49 |
| 2026-02-12 | $28.19 | $27.35 | $29.04 |
| 2026-02-13 | $28.26 | $27.41 | $29.11 |
| 2026-02-14 | $27.83 | $26.99 | $28.66 |
| 2026-02-15 | $28.21 | $27.36 | $29.05 |
| 2026-02-16 | $27.77 | $26.94 | $28.61 |
| 2026-02-17 | $27.36 | $26.54 | $28.18 |
| 2026-02-18 | $26.94 | $26.13 | $27.75 |
| 2026-02-19 | $27.30 | $26.48 | $28.12 |
| 2026-02-20 | $26.88 | $26.08 | $27.69 |
| 2026-02-21 | $26.58 | $25.78 | $27.37 |
| 2026-02-22 | $26.94 | $26.13 | $27.75 |
| 2026-02-23 | $26.79 | $25.99 | $27.59 |
| 2026-02-24 | $27.09 | $26.28 | $27.90 |
| 2026-02-25 | $27.31 | $26.49 | $28.13 |
| 2026-02-26 | $26.89 | $26.09 | $27.70 |
| 2026-02-27 | $27.26 | $26.44 | $28.08 |
| 2026-02-28 | $26.84 | $26.03 | $27.64 |
| 2026 March | |||
| 2026-03-01 | $27.20 | $26.39 | $28.02 |
| 2026-03-02 | $27.20 | $26.39 | $28.02 |
| 2026-03-03 | $27.13 | $26.32 | $27.94 |
| 2026-03-04 | $27.06 | $26.24 | $27.87 |
| 2026-03-05 | $27.06 | $26.24 | $27.87 |
| 2026-03-06 | $27.42 | $26.60 | $28.25 |
| 2026-03-07 | $27.00 | $26.19 | $27.81 |
| 2026-03-08 | $27.07 | $26.26 | $27.88 |
| 2026-03-09 | $26.65 | $25.85 | $27.45 |
| 2026-03-10 | $27.02 | $26.21 | $27.83 |
| 2026-03-11 | $26.60 | $25.80 | $27.40 |
| 2026-03-12 | $26.20 | $25.42 | $26.99 |
| 2026-03-13 | $25.80 | $25.03 | $26.57 |
| 2026-03-14 | $26.15 | $25.37 | $26.93 |
| 2026-03-15 | $25.75 | $24.98 | $26.52 |
| 2026-03-16 | $25.45 | $24.69 | $26.22 |
| 2026-03-17 | $25.80 | $25.03 | $26.57 |
| 2026-03-18 | $25.66 | $24.89 | $26.43 |
| 2026-03-19 | $25.94 | $25.17 | $26.72 |
| 2026-03-20 | $26.16 | $25.37 | $26.94 |
| 2026-03-21 | $25.76 | $24.98 | $26.53 |
| 2026-03-22 | $26.11 | $25.32 | $26.89 |
| 2026-03-23 | $25.71 | $24.93 | $26.48 |
| 2026-03-24 | $26.06 | $25.27 | $26.84 |
| 2026-03-25 | $26.06 | $25.27 | $26.84 |
| 2026-03-26 | $25.98 | $25.20 | $26.76 |
| 2026-03-27 | $25.91 | $25.14 | $26.69 |
| 2026-03-28 | $25.91 | $25.14 | $26.69 |
| 2026-03-29 | $26.27 | $25.48 | $27.05 |
| 2026-03-30 | $25.86 | $25.09 | $26.64 |
| 2026-03-31 | $25.93 | $25.15 | $26.70 |
| 2026 April | |||
| 2026-04-01 | $25.53 | $24.76 | $26.29 |
| 2026-04-02 | $25.87 | $25.10 | $26.65 |
| 2026-04-03 | $25.48 | $24.71 | $26.24 |
| 2026-04-04 | $25.09 | $24.34 | $25.85 |
| 2026-04-05 | $24.71 | $23.97 | $25.45 |
| 2026-04-06 | $25.05 | $24.29 | $25.80 |
| 2026-04-07 | $24.66 | $23.92 | $25.40 |
| 2026-04-08 | $24.38 | $23.65 | $25.11 |
| 2026-04-09 | $24.71 | $23.97 | $25.45 |
| 2026-04-10 | $24.57 | $23.84 | $25.31 |
| 2026-04-11 | $24.85 | $24.10 | $25.59 |
| 2026-04-12 | $25.05 | $24.30 | $25.80 |
| 2026-04-13 | $24.67 | $23.93 | $25.41 |
| 2026-04-14 | $25.00 | $24.25 | $25.75 |
| 2026-04-15 | $24.62 | $23.88 | $25.36 |
| 2026-04-16 | $24.95 | $24.21 | $25.70 |
| 2026-04-17 | $24.95 | $24.21 | $25.70 |
| 2026-04-18 | $24.89 | $24.14 | $25.63 |
| 2026-04-19 | $24.82 | $24.07 | $25.56 |
| 2026-04-20 | $24.82 | $24.07 | $25.56 |
| 2026-04-21 | $25.16 | $24.40 | $25.91 |
| 2026-04-22 | $24.77 | $24.03 | $25.51 |
| 2026-04-23 | $24.83 | $24.09 | $25.58 |
| 2026-04-24 | $24.45 | $23.72 | $25.18 |
| 2026-04-25 | $24.78 | $24.04 | $25.52 |
| 2026-04-26 | $24.40 | $23.67 | $25.13 |
| 2026-04-27 | $24.03 | $23.31 | $24.76 |
| 2026-04-28 | $23.67 | $22.96 | $24.38 |
| 2026-04-29 | $23.99 | $23.27 | $24.71 |
| 2026-04-30 | $23.62 | $22.91 | $24.33 |
| 2026 May | |||
| 2026-05-01 | $23.35 | $22.65 | $24.05 |
| 2026-05-02 | $23.67 | $22.96 | $24.38 |
| 2026-05-03 | $23.54 | $22.83 | $24.24 |
| 2026-05-04 | $23.80 | $23.08 | $24.51 |
| 2026-05-05 | $23.99 | $23.27 | $24.71 |
| 2026-05-06 | $23.63 | $22.92 | $24.33 |
| 2026-05-07 | $23.95 | $23.23 | $24.67 |
| 2026-05-08 | $23.58 | $22.87 | $24.29 |
| 2026-05-09 | $23.90 | $23.18 | $24.62 |
| 2026-05-10 | $23.90 | $23.18 | $24.62 |
| 2026-05-11 | $23.84 | $23.12 | $24.55 |
| 2026-05-12 | $23.77 | $23.06 | $24.48 |
| 2026-05-13 | $23.77 | $23.06 | $24.48 |
| 2026-05-14 | $24.09 | $23.37 | $24.82 |
| 2026-05-15 | $23.72 | $23.01 | $24.44 |
| 2026-05-16 | $23.78 | $23.07 | $24.49 |
| 2026-05-17 | $23.42 | $22.71 | $24.12 |
| 2026-05-18 | $23.73 | $23.02 | $24.45 |
| 2026-05-19 | $23.37 | $22.67 | $24.07 |
| 2026-05-20 | $23.02 | $22.33 | $23.71 |
| 2026-05-21 | $22.67 | $21.99 | $23.35 |
| 2026-05-22 | $22.97 | $22.29 | $23.66 |
| 2026-05-23 | $22.62 | $21.94 | $23.30 |
| 2026-05-24 | $22.36 | $21.69 | $23.03 |
| 2026-05-25 | $22.67 | $21.99 | $23.35 |
| 2026-05-26 | $22.54 | $21.87 | $23.22 |
| 2026-05-27 | $22.79 | $22.11 | $23.48 |
| 2026-05-28 | $22.98 | $22.29 | $23.67 |
| 2026-05-29 | $22.63 | $21.95 | $23.31 |
| 2026-05-30 | $22.94 | $22.25 | $23.62 |
| 2026-05-31 | $22.58 | $21.91 | $23.26 |
| 2026 June | |||
| 2026-06-01 | $22.89 | $22.20 | $23.58 |
| 2026-06-02 | $22.89 | $22.20 | $23.58 |
| 2026-06-03 | $22.83 | $22.14 | $23.51 |
| 2026-06-04 | $22.77 | $22.08 | $23.45 |
| 2026-06-05 | $22.77 | $22.08 | $23.45 |
| 2026-06-06 | $23.08 | $22.38 | $23.77 |
| 2026-06-07 | $22.72 | $22.04 | $23.40 |
| 2026-06-08 | $22.78 | $22.09 | $23.46 |
| 2026-06-09 | $22.43 | $21.75 | $23.10 |
| 2026-06-10 | $22.73 | $22.05 | $23.41 |
| 2026-06-11 | $22.38 | $21.71 | $23.05 |
| 2026-06-12 | $22.05 | $21.39 | $22.71 |
| 2026-06-13 | $21.71 | $21.06 | $22.36 |
| 2026-06-14 | $22.00 | $21.34 | $22.66 |
| 2026-06-15 | $21.67 | $21.02 | $22.32 |
| 2026-06-16 | $21.42 | $20.78 | $22.06 |
| 2026-06-17 | $21.71 | $21.06 | $22.36 |
| 2026-06-18 | $21.59 | $20.94 | $22.24 |
| 2026-06-19 | $21.83 | $21.17 | $22.48 |
| 2026-06-20 | $22.01 | $21.35 | $22.67 |
| 2026-06-21 | $21.67 | $21.02 | $22.32 |
| 2026-06-22 | $21.97 | $21.31 | $22.63 |
| 2026-06-23 | $21.63 | $20.98 | $22.28 |
| 2026-06-24 | $21.92 | $21.27 | $22.58 |
| 2026-06-25 | $21.92 | $21.27 | $22.58 |
| 2026-06-26 | $21.86 | $21.21 | $22.52 |
| 2026-06-27 | $21.80 | $21.15 | $22.46 |
| 2026-06-28 | $21.80 | $21.15 | $22.46 |
| 2026-06-29 | $22.10 | $21.44 | $22.76 |
| 2026-06-30 | $21.76 | $21.11 | $22.41 |
| 2026 July | |||
| 2026-07-01 | $21.81 | $21.16 | $22.47 |
| 2026-07-02 | $21.48 | $20.84 | $22.12 |
| 2026-07-03 | $21.77 | $21.12 | $22.42 |
| 2026-07-04 | $21.44 | $20.79 | $22.08 |
| 2026-07-05 | $21.12 | $20.48 | $21.75 |
| 2026-07-06 | $20.79 | $20.17 | $21.42 |
| 2026-07-07 | $21.07 | $20.44 | $21.71 |
| 2026-07-08 | $20.75 | $20.13 | $21.37 |
| 2026-07-09 | $20.51 | $19.90 | $21.13 |
| 2026-07-10 | $20.79 | $20.17 | $21.42 |
| 2026-07-11 | $20.68 | $20.06 | $21.30 |
| 2026-07-12 | $20.91 | $20.28 | $21.53 |
| 2026-07-13 | $21.08 | $20.45 | $21.71 |
| 2026-07-14 | $20.76 | $20.13 | $21.38 |
| 2026-07-15 | $21.04 | $20.41 | $21.67 |
| 2026-07-16 | $20.72 | $20.09 | $21.34 |
| 2026-07-17 | $21.00 | $20.37 | $21.63 |
| 2026-07-18 | $21.00 | $20.37 | $21.63 |
| 2026-07-19 | $20.94 | $20.31 | $21.57 |
| 2026-07-20 | $20.88 | $20.26 | $21.51 |
| 2026-07-21 | $20.88 | $20.26 | $21.51 |
| 2026-07-22 | $21.17 | $20.53 | $21.80 |
| 2026-07-23 | $20.84 | $20.22 | $21.47 |
| 2026-07-24 | $20.89 | $20.27 | $21.52 |
| 2026-07-25 | $20.57 | $19.96 | $21.19 |
| 2026-07-26 | $20.85 | $20.23 | $21.48 |
| 2026-07-27 | $20.53 | $19.92 | $21.15 |
| 2026-07-28 | $20.22 | $19.62 | $20.83 |
| 2026-07-29 | $19.91 | $19.32 | $20.51 |
| 2026-07-30 | $20.18 | $19.58 | $20.79 |
| 2026-07-31 | $19.87 | $19.28 | $20.47 |
| 2026 August | |||
| 2026-08-01 | $19.65 | $19.06 | $20.24 |
| 2026-08-02 | $19.91 | $19.32 | $20.51 |
| 2026-08-03 | $19.80 | $19.21 | $20.40 |
| 2026-08-04 | $20.02 | $19.42 | $20.63 |
| 2026-08-05 | $20.19 | $19.58 | $20.80 |
| 2026-08-06 | $19.88 | $19.28 | $20.48 |
| 2026-08-07 | $20.15 | $19.55 | $20.75 |
| 2026-08-08 | $19.84 | $19.25 | $20.44 |
| 2026-08-09 | $20.11 | $19.51 | $20.71 |
| 2026-08-10 | $20.11 | $19.51 | $20.71 |
| 2026-08-11 | $20.06 | $19.45 | $20.66 |
| 2026-08-12 | $20.00 | $19.40 | $20.60 |
| 2026-08-13 | $20.00 | $19.40 | $20.60 |
| 2026-08-14 | $20.27 | $19.67 | $20.88 |
| 2026-08-15 | $19.96 | $19.36 | $20.56 |
| 2026-08-16 | $20.01 | $19.41 | $20.61 |
| 2026-08-17 | $19.70 | $19.11 | $20.29 |
| 2026-08-18 | $19.97 | $19.37 | $20.57 |
| 2026-08-19 | $19.66 | $19.07 | $20.25 |
| 2026-08-20 | $19.37 | $18.79 | $19.95 |
| 2026-08-21 | $19.07 | $18.50 | $19.64 |
| 2026-08-22 | $19.33 | $18.75 | $19.91 |
| 2026-08-23 | $19.03 | $18.46 | $19.61 |
| 2026-08-24 | $18.82 | $18.25 | $19.38 |
| 2026-08-25 | $19.07 | $18.50 | $19.65 |
| 2026-08-26 | $18.97 | $18.40 | $19.54 |
| 2026-08-27 | $19.18 | $18.60 | $19.75 |
| 2026-08-28 | $19.34 | $18.76 | $19.92 |
| 2026-08-29 | $19.04 | $18.47 | $19.61 |
| 2026-08-30 | $19.30 | $18.72 | $19.88 |
| 2026-08-31 | $19.00 | $18.43 | $19.57 |
| 2026 September | |||
| 2026-09-01 | $19.26 | $18.68 | $19.84 |
| 2026-09-02 | $19.26 | $18.68 | $19.84 |
| 2026-09-03 | $19.21 | $18.63 | $19.79 |
| 2026-09-04 | $19.16 | $18.58 | $19.73 |
| 2026-09-05 | $19.16 | $18.58 | $19.73 |
| 2026-09-06 | $19.42 | $18.83 | $20.00 |
| 2026-09-07 | $19.12 | $18.55 | $19.69 |
| 2026-09-08 | $19.17 | $18.59 | $19.74 |
| 2026-09-09 | $18.87 | $18.30 | $19.44 |
| 2026-09-10 | $19.13 | $18.55 | $19.70 |
| 2026-09-11 | $18.83 | $18.27 | $19.40 |
| 2026-09-12 | $18.55 | $17.99 | $19.11 |
| 2026-09-13 | $18.27 | $17.72 | $18.81 |
| 2026-09-14 | $18.51 | $17.96 | $19.07 |
| 2026-09-15 | $18.23 | $17.68 | $18.78 |
| 2026-09-16 | $18.02 | $17.48 | $18.56 |
| 2026-09-17 | $18.27 | $17.72 | $18.82 |
| 2026-09-18 | $18.17 | $17.62 | $18.71 |
| 2026-09-19 | $18.37 | $17.82 | $18.92 |
| 2026-09-20 | $18.52 | $17.96 | $19.08 |
| 2026-09-21 | $18.24 | $17.69 | $18.78 |
| 2026-09-22 | $18.48 | $17.93 | $19.04 |
| 2026-09-23 | $18.20 | $17.65 | $18.75 |
| 2026-09-24 | $18.45 | $17.89 | $19.00 |
| 2026-09-25 | $18.45 | $17.89 | $19.00 |