Current DCR price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $192.91 | $187.13 | $198.70 |
| 2027-01-02 | $194.51 | $188.68 | $200.35 |
| 2027-01-03 | $192.82 | $187.03 | $198.60 |
| 2027-01-04 | $194.62 | $188.79 | $200.46 |
| 2027-01-05 | $195.15 | $189.30 | $201.01 |
| 2027-01-06 | $196.98 | $191.07 | $202.89 |
| 2027-01-07 | $198.82 | $192.86 | $204.79 |
| 2027-01-08 | $197.09 | $191.18 | $203.01 |
| 2027-01-09 | $197.63 | $191.70 | $203.56 |
| 2027-01-10 | $199.48 | $193.50 | $205.47 |
| 2027-01-11 | $198.42 | $192.47 | $204.37 |
| 2027-01-12 | $197.89 | $191.95 | $203.82 |
| 2027-01-13 | $197.35 | $191.43 | $203.27 |
| 2027-01-14 | $199.20 | $193.23 | $205.18 |
| 2027-01-15 | $197.47 | $191.54 | $203.39 |
| 2027-01-16 | $198.01 | $192.07 | $203.95 |
| 2027-01-17 | $199.86 | $193.87 | $205.86 |
| 2027-01-18 | $201.73 | $195.68 | $207.79 |
| 2027-01-19 | $202.77 | $196.69 | $208.86 |
| 2027-01-20 | $203.29 | $197.19 | $209.39 |
| 2027-01-21 | $201.52 | $195.48 | $207.57 |
| 2027-01-22 | $203.14 | $197.05 | $209.23 |
| 2027-01-23 | $203.68 | $197.57 | $209.79 |
| 2027-01-24 | $201.91 | $195.85 | $207.96 |
| 2027-01-25 | $203.58 | $197.47 | $209.69 |
| 2027-01-26 | $201.81 | $195.75 | $207.86 |
| 2027-01-27 | $203.70 | $197.59 | $209.81 |
| 2027-01-28 | $204.25 | $198.12 | $210.38 |
| 2027-01-29 | $206.16 | $199.98 | $212.35 |
| 2027-01-30 | $208.09 | $201.85 | $214.34 |
| 2027-01-31 | $206.28 | $200.09 | $212.47 |
| 2027 February | |||
| 2027-02-01 | $206.85 | $200.64 | $213.05 |
| 2027-02-02 | $208.78 | $202.52 | $215.05 |
| 2027-02-03 | $207.67 | $201.44 | $213.90 |
| 2027-02-04 | $207.11 | $200.90 | $213.33 |
| 2027-02-05 | $206.56 | $200.36 | $212.75 |
| 2027-02-06 | $208.49 | $202.23 | $214.74 |
| 2027-02-07 | $206.67 | $200.47 | $212.87 |
| 2027-02-08 | $207.24 | $201.02 | $213.46 |
| 2027-02-09 | $209.18 | $202.90 | $215.46 |
| 2027-02-10 | $211.14 | $204.80 | $217.47 |
| 2027-02-11 | $212.23 | $205.86 | $218.59 |
| 2027-02-12 | $212.77 | $206.39 | $219.15 |
| 2027-02-13 | $210.92 | $204.59 | $217.25 |
| 2027-02-14 | $212.61 | $206.23 | $218.99 |
| 2027-02-15 | $213.18 | $206.78 | $219.57 |
| 2027-02-16 | $211.32 | $204.98 | $217.66 |
| 2027-02-17 | $213.07 | $206.68 | $219.46 |
| 2027-02-18 | $211.22 | $204.88 | $217.55 |
| 2027-02-19 | $213.19 | $206.80 | $219.59 |
| 2027-02-20 | $213.77 | $207.36 | $220.19 |
| 2027-02-21 | $215.77 | $209.30 | $222.25 |
| 2027-02-22 | $217.79 | $211.26 | $224.33 |
| 2027-02-23 | $215.90 | $209.42 | $222.38 |
| 2027-02-24 | $216.49 | $209.99 | $222.98 |
| 2027-02-25 | $218.52 | $211.96 | $225.07 |
| 2027-02-26 | $217.35 | $210.83 | $223.87 |
| 2027-02-27 | $216.77 | $210.26 | $223.27 |
| 2027-02-28 | $216.19 | $209.70 | $222.67 |
| 2027 March | |||
| 2027-03-01 | $218.21 | $211.66 | $224.76 |
| 2027-03-02 | $216.31 | $209.82 | $222.80 |
| 2027-03-03 | $216.90 | $210.39 | $223.41 |
| 2027-03-04 | $218.93 | $212.36 | $225.50 |
| 2027-03-05 | $220.98 | $214.35 | $227.61 |
| 2027-03-06 | $222.12 | $215.46 | $228.79 |
| 2027-03-07 | $222.69 | $216.01 | $229.37 |
| 2027-03-08 | $220.75 | $214.13 | $227.38 |
| 2027-03-09 | $222.52 | $215.85 | $229.20 |
| 2027-03-10 | $223.11 | $216.42 | $229.81 |
| 2027-03-11 | $221.17 | $214.54 | $227.81 |
| 2027-03-12 | $223.00 | $216.31 | $229.69 |
| 2027-03-13 | $221.06 | $214.43 | $227.70 |
| 2027-03-14 | $223.13 | $216.44 | $229.83 |
| 2027-03-15 | $223.74 | $217.03 | $230.45 |
| 2027-03-16 | $225.83 | $219.06 | $232.61 |
| 2027-03-17 | $227.95 | $221.11 | $234.79 |
| 2027-03-18 | $225.96 | $219.19 | $232.74 |
| 2027-03-19 | $226.58 | $219.78 | $233.38 |
| 2027-03-20 | $228.70 | $221.84 | $235.56 |
| 2027-03-21 | $227.48 | $220.66 | $234.31 |
| 2027-03-22 | $226.87 | $220.07 | $233.68 |
| 2027-03-23 | $226.26 | $219.48 | $233.05 |
| 2027-03-24 | $228.38 | $221.53 | $235.23 |
| 2027-03-25 | $226.40 | $219.60 | $233.19 |
| 2027-03-26 | $227.01 | $220.20 | $233.82 |
| 2027-03-27 | $229.14 | $222.27 | $236.01 |
| 2027-03-28 | $231.29 | $224.35 | $238.22 |
| 2027-03-29 | $232.48 | $225.50 | $239.45 |
| 2027-03-30 | $233.07 | $226.08 | $240.07 |
| 2027-03-31 | $231.04 | $224.11 | $237.98 |
| 2027 April | |||
| 2027-04-01 | $232.90 | $225.91 | $239.89 |
| 2027-04-02 | $233.52 | $226.51 | $240.52 |
| 2027-04-03 | $231.48 | $224.54 | $238.43 |
| 2027-04-04 | $233.40 | $226.40 | $240.40 |
| 2027-04-05 | $231.37 | $224.43 | $238.31 |
| 2027-04-06 | $233.54 | $226.53 | $240.54 |
| 2027-04-07 | $234.17 | $227.14 | $241.19 |
| 2027-04-08 | $236.36 | $229.27 | $243.45 |
| 2027-04-09 | $238.58 | $231.42 | $245.73 |
| 2027-04-10 | $236.50 | $229.40 | $243.59 |
| 2027-04-11 | $237.15 | $230.03 | $244.26 |
| 2027-04-12 | $239.37 | $232.19 | $246.55 |
| 2027-04-13 | $238.09 | $230.95 | $245.23 |
| 2027-04-14 | $237.45 | $230.33 | $244.57 |
| 2027-04-15 | $236.81 | $229.71 | $243.92 |
| 2027-04-16 | $239.03 | $231.86 | $246.20 |
| 2027-04-17 | $236.95 | $229.84 | $244.06 |
| 2027-04-18 | $237.60 | $230.47 | $244.73 |
| 2027-04-19 | $239.82 | $232.63 | $247.02 |
| 2027-04-20 | $242.07 | $234.81 | $249.33 |
| 2027-04-21 | $243.32 | $236.02 | $250.62 |
| 2027-04-22 | $243.94 | $236.62 | $251.26 |
| 2027-04-23 | $241.82 | $234.56 | $249.07 |
| 2027-04-24 | $243.76 | $236.44 | $251.07 |
| 2027-04-25 | $244.40 | $237.07 | $251.74 |
| 2027-04-26 | $242.28 | $235.01 | $249.54 |
| 2027-04-27 | $244.28 | $236.95 | $251.61 |
| 2027-04-28 | $242.16 | $234.89 | $249.42 |
| 2027-04-29 | $244.42 | $237.09 | $251.76 |
| 2027-04-30 | $245.09 | $237.73 | $252.44 |
| 2027 May | |||
| 2027-05-01 | $247.38 | $239.96 | $254.80 |
| 2027-05-02 | $249.70 | $242.21 | $257.19 |
| 2027-05-03 | $247.53 | $240.10 | $254.95 |
| 2027-05-04 | $248.20 | $240.76 | $255.65 |
| 2027-05-05 | $250.53 | $243.01 | $258.04 |
| 2027-05-06 | $249.19 | $241.71 | $256.67 |
| 2027-05-07 | $248.52 | $241.07 | $255.98 |
| 2027-05-08 | $247.85 | $240.42 | $255.29 |
| 2027-05-09 | $250.17 | $242.67 | $257.68 |
| 2027-05-10 | $248.00 | $240.56 | $255.44 |
| 2027-05-11 | $248.67 | $241.21 | $256.13 |
| 2027-05-12 | $251.00 | $243.47 | $258.53 |
| 2027-05-13 | $253.35 | $245.75 | $260.95 |
| 2027-05-14 | $254.66 | $247.02 | $262.30 |
| 2027-05-15 | $255.31 | $247.65 | $262.97 |
| 2027-05-16 | $253.09 | $245.50 | $260.68 |
| 2027-05-17 | $255.12 | $247.47 | $262.77 |
| 2027-05-18 | $255.80 | $248.12 | $263.47 |
| 2027-05-19 | $253.57 | $245.96 | $261.18 |
| 2027-05-20 | $255.67 | $248.00 | $263.34 |
| 2027-05-21 | $253.45 | $245.84 | $261.05 |
| 2027-05-22 | $255.82 | $248.15 | $263.49 |
| 2027-05-23 | $256.51 | $248.82 | $264.21 |
| 2027-05-24 | $258.92 | $251.15 | $266.68 |
| 2027-05-25 | $261.34 | $253.50 | $269.18 |
| 2027-05-26 | $259.07 | $251.29 | $266.84 |
| 2027-05-27 | $259.77 | $251.98 | $267.57 |
| 2027-05-28 | $262.21 | $254.34 | $270.07 |
| 2027-05-29 | $260.81 | $252.98 | $268.63 |
| 2027-05-30 | $260.11 | $252.31 | $267.91 |
| 2027-05-31 | $259.41 | $251.63 | $267.19 |
| 2027 June | |||
| 2027-06-01 | $261.84 | $253.98 | $269.69 |
| 2027-06-02 | $259.56 | $251.77 | $267.35 |
| 2027-06-03 | $260.27 | $252.46 | $268.08 |
| 2027-06-04 | $262.71 | $254.82 | $270.59 |
| 2027-06-05 | $265.17 | $257.21 | $273.12 |
| 2027-06-06 | $266.53 | $258.54 | $274.53 |
| 2027-06-07 | $267.22 | $259.20 | $275.23 |
| 2027-06-08 | $264.89 | $256.94 | $272.84 |
| 2027-06-09 | $267.01 | $259.00 | $275.03 |
| 2027-06-10 | $267.72 | $259.69 | $275.75 |
| 2027-06-11 | $265.39 | $257.43 | $273.35 |
| 2027-06-12 | $267.59 | $259.56 | $275.62 |
| 2027-06-13 | $265.26 | $257.30 | $273.22 |
| 2027-06-14 | $267.75 | $259.71 | $275.78 |
| 2027-06-15 | $268.47 | $260.42 | $276.53 |
| 2027-06-16 | $270.99 | $262.86 | $279.12 |
| 2027-06-17 | $273.52 | $265.32 | $281.73 |
| 2027-06-18 | $271.14 | $263.01 | $279.28 |
| 2027-06-19 | $271.88 | $263.73 | $280.04 |
| 2027-06-20 | $274.43 | $266.20 | $282.66 |
| 2027-06-21 | $272.97 | $264.78 | $281.16 |
| 2027-06-22 | $272.24 | $264.07 | $280.40 |
| 2027-06-23 | $271.50 | $263.36 | $279.65 |
| 2027-06-24 | $274.05 | $265.82 | $282.27 |
| 2027-06-25 | $271.66 | $263.51 | $279.81 |
| 2027-06-26 | $272.40 | $264.23 | $280.57 |
| 2027-06-27 | $274.95 | $266.71 | $283.20 |
| 2027-06-28 | $277.53 | $269.20 | $285.85 |
| 2027-06-29 | $278.96 | $270.59 | $287.33 |
| 2027-06-30 | $279.67 | $271.28 | $288.06 |
| 2027 July | |||
| 2027-07-01 | $277.24 | $268.92 | $285.56 |
| 2027-07-02 | $279.46 | $271.08 | $287.85 |
| 2027-07-03 | $280.20 | $271.80 | $288.61 |
| 2027-07-04 | $277.77 | $269.43 | $286.10 |
| 2027-07-05 | $280.07 | $271.67 | $288.47 |
| 2027-07-06 | $277.63 | $269.30 | $285.96 |
| 2027-07-07 | $280.23 | $271.82 | $288.64 |
| 2027-07-08 | $280.99 | $272.56 | $289.42 |
| 2027-07-09 | $283.62 | $275.11 | $292.13 |
| 2027-07-10 | $286.28 | $277.69 | $294.87 |
| 2027-07-11 | $283.78 | $275.27 | $292.30 |
| 2027-07-12 | $284.56 | $276.02 | $293.10 |
| 2027-07-13 | $287.23 | $278.61 | $295.84 |
| 2027-07-14 | $285.69 | $277.12 | $294.26 |
| 2027-07-15 | $284.93 | $276.38 | $293.48 |
| 2027-07-16 | $284.16 | $275.64 | $292.69 |
| 2027-07-17 | $286.82 | $278.22 | $295.43 |
| 2027-07-18 | $284.33 | $275.80 | $292.86 |
| 2027-07-19 | $285.10 | $276.55 | $293.66 |
| 2027-07-20 | $287.77 | $279.14 | $296.41 |
| 2027-07-21 | $290.47 | $281.75 | $299.18 |
| 2027-07-22 | $291.96 | $283.21 | $300.72 |
| 2027-07-23 | $292.71 | $283.93 | $301.49 |
| 2027-07-24 | $290.17 | $281.46 | $298.87 |
| 2027-07-25 | $292.49 | $283.72 | $301.27 |
| 2027-07-26 | $293.27 | $284.47 | $302.07 |
| 2027-07-27 | $290.72 | $281.99 | $299.44 |
| 2027-07-28 | $293.13 | $284.33 | $301.92 |
| 2027-07-29 | $290.57 | $281.86 | $299.29 |
| 2027-07-30 | $293.29 | $284.50 | $302.09 |
| 2027-07-31 | $294.09 | $285.27 | $302.91 |
| 2027 August | |||
| 2027-08-01 | $296.84 | $287.94 | $305.75 |
| 2027-08-02 | $299.62 | $290.63 | $308.61 |
| 2027-08-03 | $297.02 | $288.10 | $305.93 |
| 2027-08-04 | $297.83 | $288.89 | $306.76 |
| 2027-08-05 | $300.62 | $291.60 | $309.63 |
| 2027-08-06 | $299.01 | $290.04 | $307.98 |
| 2027-08-07 | $298.21 | $289.26 | $307.16 |
| 2027-08-08 | $297.41 | $288.49 | $306.33 |
| 2027-08-09 | $300.19 | $291.19 | $309.20 |
| 2027-08-10 | $297.58 | $288.65 | $306.51 |
| 2027-08-11 | $298.39 | $289.44 | $307.35 |
| 2027-08-12 | $301.19 | $292.15 | $310.22 |
| 2027-08-13 | $304.01 | $294.89 | $313.13 |
| 2027-08-14 | $305.58 | $296.41 | $314.74 |
| 2027-08-15 | $306.36 | $297.17 | $315.55 |
| 2027-08-16 | $303.69 | $294.58 | $312.80 |
| 2027-08-17 | $306.13 | $296.95 | $315.31 |
| 2027-08-18 | $306.94 | $297.73 | $316.15 |
| 2027-08-19 | $304.27 | $295.14 | $313.40 |
| 2027-08-20 | $306.79 | $297.59 | $315.99 |
| 2027-08-21 | $304.12 | $295.00 | $313.24 |
| 2027-08-22 | $306.97 | $297.76 | $316.18 |
| 2027-08-23 | $307.80 | $298.57 | $317.03 |
| 2027-08-24 | $310.68 | $301.36 | $320.00 |
| 2027-08-25 | $313.59 | $304.18 | $323.00 |
| 2027-08-26 | $310.86 | $301.54 | $320.19 |
| 2027-08-27 | $311.71 | $302.36 | $321.06 |
| 2027-08-28 | $314.63 | $305.19 | $324.07 |
| 2027-08-29 | $312.95 | $303.56 | $322.34 |
| 2027-08-30 | $312.11 | $302.75 | $321.48 |
| 2027-08-31 | $311.28 | $301.94 | $320.61 |
| 2027 September | |||
| 2027-09-01 | $314.19 | $304.76 | $323.62 |
| 2027-09-02 | $311.46 | $302.11 | $320.80 |
| 2027-09-03 | $312.31 | $302.94 | $321.68 |
| 2027-09-04 | $315.23 | $305.77 | $324.69 |
| 2027-09-05 | $318.18 | $308.64 | $327.73 |
| 2027-09-06 | $319.82 | $310.23 | $329.42 |
| 2027-09-07 | $320.64 | $311.02 | $330.26 |
| 2027-09-08 | $317.85 | $308.32 | $327.39 |
| 2027-09-09 | $320.40 | $310.79 | $330.01 |
| 2027-09-10 | $321.25 | $311.61 | $330.89 |
| 2027-09-11 | $318.46 | $308.90 | $328.01 |
| 2027-09-12 | $321.09 | $311.46 | $330.73 |
| 2027-09-13 | $318.30 | $308.75 | $327.85 |
| 2027-09-14 | $321.28 | $311.64 | $330.92 |
| 2027-09-15 | $322.15 | $312.49 | $331.82 |
| 2027-09-16 | $325.17 | $315.41 | $334.92 |
| 2027-09-17 | $328.21 | $318.37 | $338.06 |
| 2027-09-18 | $325.36 | $315.60 | $335.12 |
| 2027-09-19 | $326.24 | $316.46 | $336.03 |
| 2027-09-20 | $329.30 | $319.42 | $339.18 |
| 2027-09-21 | $327.54 | $317.72 | $337.37 |
| 2027-09-22 | $326.67 | $316.87 | $336.47 |
| 2027-09-23 | $325.79 | $316.01 | $335.56 |
| 2027-09-24 | $328.84 | $318.97 | $338.70 |
| 2027-09-25 | $325.98 | $316.20 | $335.76 |