Current DCR price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.88 | $91.06 | $96.69 |
| 2026-01-02 | $94.13 | $91.31 | $96.96 |
| 2026-01-03 | $95.01 | $92.16 | $97.86 |
| 2026-01-04 | $95.90 | $93.03 | $98.78 |
| 2026-01-05 | $95.07 | $92.22 | $97.92 |
| 2026-01-06 | $95.33 | $92.47 | $98.19 |
| 2026-01-07 | $96.22 | $93.33 | $99.11 |
| 2026-01-08 | $95.71 | $92.84 | $98.58 |
| 2026-01-09 | $95.45 | $92.59 | $98.31 |
| 2026-01-10 | $95.19 | $92.34 | $98.05 |
| 2026-01-11 | $96.09 | $93.20 | $98.97 |
| 2026-01-12 | $95.25 | $92.39 | $98.11 |
| 2026-01-13 | $95.51 | $92.64 | $98.37 |
| 2026-01-14 | $96.40 | $93.51 | $99.30 |
| 2026-01-15 | $97.31 | $94.39 | $100.23 |
| 2026-01-16 | $97.81 | $94.87 | $100.74 |
| 2026-01-17 | $98.06 | $95.12 | $101.00 |
| 2026-01-18 | $97.21 | $94.29 | $100.12 |
| 2026-01-19 | $97.99 | $95.05 | $100.92 |
| 2026-01-20 | $98.24 | $95.30 | $101.19 |
| 2026-01-21 | $97.39 | $94.47 | $100.31 |
| 2026-01-22 | $98.20 | $95.25 | $101.14 |
| 2026-01-23 | $97.34 | $94.42 | $100.26 |
| 2026-01-24 | $98.25 | $95.31 | $101.20 |
| 2026-01-25 | $98.52 | $95.56 | $101.48 |
| 2026-01-26 | $99.44 | $96.46 | $102.43 |
| 2026-01-27 | $100.37 | $97.36 | $103.39 |
| 2026-01-28 | $99.50 | $96.52 | $102.49 |
| 2026-01-29 | $99.77 | $96.78 | $102.77 |
| 2026-01-30 | $100.71 | $97.69 | $103.73 |
| 2026-01-31 | $100.17 | $97.16 | $103.17 |
| 2026 February | |||
| 2026-02-01 | $99.90 | $96.90 | $102.90 |
| 2026-02-02 | $99.63 | $96.64 | $102.62 |
| 2026-02-03 | $100.57 | $97.55 | $103.58 |
| 2026-02-04 | $99.69 | $96.70 | $102.68 |
| 2026-02-05 | $99.96 | $96.96 | $102.96 |
| 2026-02-06 | $100.90 | $97.87 | $103.93 |
| 2026-02-07 | $101.84 | $98.79 | $104.90 |
| 2026-02-08 | $102.37 | $99.30 | $105.44 |
| 2026-02-09 | $102.63 | $99.55 | $105.71 |
| 2026-02-10 | $101.74 | $98.69 | $104.79 |
| 2026-02-11 | $102.55 | $99.48 | $105.63 |
| 2026-02-12 | $102.83 | $99.74 | $105.91 |
| 2026-02-13 | $101.93 | $98.87 | $104.99 |
| 2026-02-14 | $102.77 | $99.69 | $105.86 |
| 2026-02-15 | $101.88 | $98.82 | $104.94 |
| 2026-02-16 | $102.83 | $99.75 | $105.92 |
| 2026-02-17 | $103.11 | $100.02 | $106.21 |
| 2026-02-18 | $104.08 | $100.96 | $107.20 |
| 2026-02-19 | $105.05 | $101.90 | $108.21 |
| 2026-02-20 | $104.14 | $101.01 | $107.26 |
| 2026-02-21 | $104.42 | $101.29 | $107.56 |
| 2026-02-22 | $105.40 | $102.24 | $108.56 |
| 2026-02-23 | $104.84 | $101.69 | $107.98 |
| 2026-02-24 | $104.56 | $101.42 | $107.69 |
| 2026-02-25 | $104.28 | $101.15 | $107.41 |
| 2026-02-26 | $105.25 | $102.10 | $108.41 |
| 2026-02-27 | $104.34 | $101.21 | $107.47 |
| 2026-02-28 | $104.62 | $101.48 | $107.76 |
| 2026 March | |||
| 2026-03-01 | $105.60 | $102.43 | $108.77 |
| 2026-03-02 | $106.59 | $103.39 | $109.79 |
| 2026-03-03 | $107.14 | $103.93 | $110.35 |
| 2026-03-04 | $107.42 | $104.19 | $110.64 |
| 2026-03-05 | $106.48 | $103.29 | $109.67 |
| 2026-03-06 | $107.33 | $104.11 | $110.55 |
| 2026-03-07 | $107.62 | $104.39 | $110.85 |
| 2026-03-08 | $106.68 | $103.48 | $109.88 |
| 2026-03-09 | $107.57 | $104.34 | $110.79 |
| 2026-03-10 | $106.63 | $103.43 | $109.83 |
| 2026-03-11 | $107.63 | $104.40 | $110.86 |
| 2026-03-12 | $107.92 | $104.68 | $111.16 |
| 2026-03-13 | $108.93 | $105.66 | $112.20 |
| 2026-03-14 | $109.95 | $106.65 | $113.25 |
| 2026-03-15 | $108.99 | $105.72 | $112.26 |
| 2026-03-16 | $109.29 | $106.01 | $112.57 |
| 2026-03-17 | $110.32 | $107.01 | $113.62 |
| 2026-03-18 | $109.73 | $106.44 | $113.02 |
| 2026-03-19 | $109.43 | $106.15 | $112.72 |
| 2026-03-20 | $109.14 | $105.86 | $112.41 |
| 2026-03-21 | $110.16 | $106.86 | $113.47 |
| 2026-03-22 | $109.20 | $105.93 | $112.48 |
| 2026-03-23 | $109.50 | $106.22 | $112.79 |
| 2026-03-24 | $110.53 | $107.21 | $113.84 |
| 2026-03-25 | $111.56 | $108.21 | $114.91 |
| 2026-03-26 | $112.14 | $108.77 | $115.50 |
| 2026-03-27 | $112.42 | $109.05 | $115.80 |
| 2026-03-28 | $111.44 | $108.10 | $114.79 |
| 2026-03-29 | $112.34 | $108.97 | $115.71 |
| 2026-03-30 | $112.64 | $109.26 | $116.02 |
| 2026-03-31 | $111.66 | $108.31 | $115.01 |
| 2026 April | |||
| 2026-04-01 | $112.58 | $109.20 | $115.96 |
| 2026-04-02 | $111.60 | $108.25 | $114.95 |
| 2026-04-03 | $112.65 | $109.27 | $116.03 |
| 2026-04-04 | $112.95 | $109.56 | $116.34 |
| 2026-04-05 | $114.01 | $110.59 | $117.43 |
| 2026-04-06 | $115.08 | $111.63 | $118.53 |
| 2026-04-07 | $114.08 | $110.65 | $117.50 |
| 2026-04-08 | $114.39 | $110.96 | $117.82 |
| 2026-04-09 | $115.46 | $111.99 | $118.92 |
| 2026-04-10 | $114.84 | $111.40 | $118.29 |
| 2026-04-11 | $114.53 | $111.10 | $117.97 |
| 2026-04-12 | $114.23 | $110.80 | $117.65 |
| 2026-04-13 | $115.30 | $111.84 | $118.76 |
| 2026-04-14 | $114.29 | $110.86 | $117.72 |
| 2026-04-15 | $114.61 | $111.17 | $118.04 |
| 2026-04-16 | $115.68 | $112.21 | $119.15 |
| 2026-04-17 | $116.76 | $113.26 | $120.26 |
| 2026-04-18 | $117.36 | $113.84 | $120.88 |
| 2026-04-19 | $117.66 | $114.13 | $121.19 |
| 2026-04-20 | $116.64 | $113.14 | $120.14 |
| 2026-04-21 | $117.58 | $114.05 | $121.10 |
| 2026-04-22 | $117.89 | $114.35 | $121.42 |
| 2026-04-23 | $116.86 | $113.36 | $120.37 |
| 2026-04-24 | $117.83 | $114.30 | $121.37 |
| 2026-04-25 | $116.80 | $113.30 | $120.31 |
| 2026-04-26 | $117.90 | $114.36 | $121.44 |
| 2026-04-27 | $118.22 | $114.67 | $121.76 |
| 2026-04-28 | $119.33 | $115.75 | $122.90 |
| 2026-04-29 | $120.44 | $116.83 | $124.06 |
| 2026-04-30 | $119.39 | $115.81 | $122.98 |
| 2026 May | |||
| 2026-05-01 | $119.72 | $116.13 | $123.31 |
| 2026-05-02 | $120.84 | $117.22 | $124.47 |
| 2026-05-03 | $120.20 | $116.59 | $123.80 |
| 2026-05-04 | $119.87 | $116.28 | $123.47 |
| 2026-05-05 | $119.55 | $115.97 | $123.14 |
| 2026-05-06 | $120.67 | $117.05 | $124.29 |
| 2026-05-07 | $119.62 | $116.03 | $123.21 |
| 2026-05-08 | $119.95 | $116.35 | $123.55 |
| 2026-05-09 | $121.07 | $117.44 | $124.70 |
| 2026-05-10 | $122.21 | $118.54 | $125.87 |
| 2026-05-11 | $122.84 | $119.15 | $126.52 |
| 2026-05-12 | $123.15 | $119.46 | $126.84 |
| 2026-05-13 | $122.08 | $118.42 | $125.74 |
| 2026-05-14 | $123.06 | $119.37 | $126.75 |
| 2026-05-15 | $123.38 | $119.68 | $127.09 |
| 2026-05-16 | $122.31 | $118.64 | $125.98 |
| 2026-05-17 | $123.32 | $119.62 | $127.02 |
| 2026-05-18 | $122.25 | $118.58 | $125.92 |
| 2026-05-19 | $123.40 | $119.69 | $127.10 |
| 2026-05-20 | $123.73 | $120.02 | $127.44 |
| 2026-05-21 | $124.89 | $121.14 | $128.63 |
| 2026-05-22 | $126.06 | $122.28 | $129.84 |
| 2026-05-23 | $124.96 | $121.21 | $128.71 |
| 2026-05-24 | $125.30 | $121.54 | $129.06 |
| 2026-05-25 | $126.48 | $122.68 | $130.27 |
| 2026-05-26 | $125.80 | $122.03 | $129.57 |
| 2026-05-27 | $125.46 | $121.70 | $129.23 |
| 2026-05-28 | $125.13 | $121.37 | $128.88 |
| 2026-05-29 | $126.30 | $122.51 | $130.09 |
| 2026-05-30 | $125.20 | $121.44 | $128.95 |
| 2026-05-31 | $125.54 | $121.77 | $129.31 |
| 2026 June | |||
| 2026-06-01 | $126.72 | $122.91 | $130.52 |
| 2026-06-02 | $127.90 | $124.07 | $131.74 |
| 2026-06-03 | $128.56 | $124.71 | $132.42 |
| 2026-06-04 | $128.89 | $125.03 | $132.76 |
| 2026-06-05 | $127.77 | $123.94 | $131.60 |
| 2026-06-06 | $128.79 | $124.93 | $132.66 |
| 2026-06-07 | $129.14 | $125.26 | $133.01 |
| 2026-06-08 | $128.01 | $124.17 | $131.85 |
| 2026-06-09 | $129.07 | $125.20 | $132.95 |
| 2026-06-10 | $127.95 | $124.11 | $131.79 |
| 2026-06-11 | $129.15 | $125.27 | $133.02 |
| 2026-06-12 | $129.50 | $125.61 | $133.38 |
| 2026-06-13 | $130.71 | $126.79 | $134.63 |
| 2026-06-14 | $131.93 | $127.98 | $135.89 |
| 2026-06-15 | $130.79 | $126.86 | $134.71 |
| 2026-06-16 | $131.14 | $127.21 | $135.08 |
| 2026-06-17 | $132.37 | $128.40 | $136.34 |
| 2026-06-18 | $131.67 | $127.72 | $135.62 |
| 2026-06-19 | $131.31 | $127.37 | $135.25 |
| 2026-06-20 | $130.96 | $127.03 | $134.89 |
| 2026-06-21 | $132.19 | $128.22 | $136.15 |
| 2026-06-22 | $131.04 | $127.10 | $134.97 |
| 2026-06-23 | $131.39 | $127.45 | $135.34 |
| 2026-06-24 | $132.62 | $128.65 | $136.60 |
| 2026-06-25 | $133.87 | $129.85 | $137.88 |
| 2026-06-26 | $134.56 | $130.52 | $138.59 |
| 2026-06-27 | $134.90 | $130.85 | $138.95 |
| 2026-06-28 | $133.73 | $129.72 | $137.74 |
| 2026-06-29 | $134.80 | $130.76 | $138.84 |
| 2026-06-30 | $135.16 | $131.10 | $139.21 |
| 2026 July | |||
| 2026-07-01 | $133.98 | $129.96 | $138.00 |
| 2026-07-02 | $135.09 | $131.04 | $139.14 |
| 2026-07-03 | $133.92 | $129.90 | $137.93 |
| 2026-07-04 | $135.17 | $131.11 | $139.22 |
| 2026-07-05 | $135.54 | $131.47 | $139.60 |
| 2026-07-06 | $136.80 | $132.70 | $140.91 |
| 2026-07-07 | $138.09 | $133.94 | $142.23 |
| 2026-07-08 | $136.88 | $132.78 | $140.99 |
| 2026-07-09 | $137.26 | $133.14 | $141.38 |
| 2026-07-10 | $138.54 | $134.39 | $142.70 |
| 2026-07-11 | $137.80 | $133.67 | $141.94 |
| 2026-07-12 | $137.43 | $133.31 | $141.56 |
| 2026-07-13 | $137.07 | $132.95 | $141.18 |
| 2026-07-14 | $138.35 | $134.20 | $142.50 |
| 2026-07-15 | $137.14 | $133.03 | $141.26 |
| 2026-07-16 | $137.52 | $133.39 | $141.65 |
| 2026-07-17 | $138.81 | $134.64 | $142.97 |
| 2026-07-18 | $140.11 | $135.90 | $144.31 |
| 2026-07-19 | $140.83 | $136.60 | $145.05 |
| 2026-07-20 | $141.19 | $136.95 | $145.43 |
| 2026-07-21 | $139.96 | $135.76 | $144.16 |
| 2026-07-22 | $141.08 | $136.85 | $145.32 |
| 2026-07-23 | $141.46 | $137.21 | $145.70 |
| 2026-07-24 | $140.23 | $136.02 | $144.43 |
| 2026-07-25 | $141.39 | $137.15 | $145.63 |
| 2026-07-26 | $140.16 | $135.95 | $144.36 |
| 2026-07-27 | $141.47 | $137.23 | $145.72 |
| 2026-07-28 | $141.85 | $137.60 | $146.11 |
| 2026-07-29 | $143.18 | $138.89 | $147.48 |
| 2026-07-30 | $144.52 | $140.19 | $148.86 |
| 2026-07-31 | $143.27 | $138.97 | $147.56 |
| 2026 August | |||
| 2026-08-01 | $143.66 | $139.35 | $147.97 |
| 2026-08-02 | $145.00 | $140.65 | $149.35 |
| 2026-08-03 | $144.23 | $139.90 | $148.56 |
| 2026-08-04 | $143.84 | $139.53 | $148.16 |
| 2026-08-05 | $143.46 | $139.15 | $147.76 |
| 2026-08-06 | $144.80 | $140.46 | $149.14 |
| 2026-08-07 | $143.54 | $139.23 | $147.84 |
| 2026-08-08 | $143.93 | $139.61 | $148.25 |
| 2026-08-09 | $145.28 | $140.92 | $149.64 |
| 2026-08-10 | $146.64 | $142.24 | $151.04 |
| 2026-08-11 | $147.40 | $142.97 | $151.82 |
| 2026-08-12 | $147.77 | $143.34 | $152.21 |
| 2026-08-13 | $146.49 | $142.09 | $150.88 |
| 2026-08-14 | $147.66 | $143.23 | $152.09 |
| 2026-08-15 | $148.05 | $143.61 | $152.50 |
| 2026-08-16 | $146.76 | $142.36 | $151.17 |
| 2026-08-17 | $147.98 | $143.54 | $152.42 |
| 2026-08-18 | $146.69 | $142.29 | $151.09 |
| 2026-08-19 | $148.07 | $143.62 | $152.51 |
| 2026-08-20 | $148.47 | $144.01 | $152.92 |
| 2026-08-21 | $149.86 | $145.36 | $154.35 |
| 2026-08-22 | $151.26 | $146.72 | $155.80 |
| 2026-08-23 | $149.94 | $145.45 | $154.44 |
| 2026-08-24 | $150.35 | $145.84 | $154.87 |
| 2026-08-25 | $151.76 | $147.21 | $156.32 |
| 2026-08-26 | $150.95 | $146.42 | $155.48 |
| 2026-08-27 | $150.55 | $146.03 | $155.07 |
| 2026-08-28 | $150.14 | $145.64 | $154.65 |
| 2026-08-29 | $151.55 | $147.00 | $156.10 |
| 2026-08-30 | $150.23 | $145.72 | $154.74 |
| 2026-08-31 | $150.64 | $146.12 | $155.16 |
| 2026 September | |||
| 2026-09-01 | $152.05 | $147.49 | $156.61 |
| 2026-09-02 | $153.48 | $148.87 | $158.08 |
| 2026-09-03 | $154.27 | $149.64 | $158.89 |
| 2026-09-04 | $154.66 | $150.02 | $159.30 |
| 2026-09-05 | $153.32 | $148.72 | $157.92 |
| 2026-09-06 | $154.55 | $149.91 | $159.18 |
| 2026-09-07 | $154.96 | $150.31 | $159.60 |
| 2026-09-08 | $153.61 | $149.00 | $158.22 |
| 2026-09-09 | $154.88 | $150.23 | $159.53 |
| 2026-09-10 | $153.53 | $148.93 | $158.14 |
| 2026-09-11 | $154.97 | $150.32 | $159.62 |
| 2026-09-12 | $155.39 | $150.73 | $160.05 |
| 2026-09-13 | $156.84 | $152.14 | $161.55 |
| 2026-09-14 | $158.31 | $153.56 | $163.06 |
| 2026-09-15 | $156.94 | $152.23 | $161.64 |
| 2026-09-16 | $157.36 | $152.64 | $162.09 |
| 2026-09-17 | $158.84 | $154.07 | $163.60 |
| 2026-09-18 | $157.99 | $153.25 | $162.73 |
| 2026-09-19 | $157.57 | $152.84 | $162.29 |
| 2026-09-20 | $157.14 | $152.43 | $161.86 |
| 2026-09-21 | $158.62 | $153.86 | $163.37 |
| 2026-09-22 | $157.23 | $152.52 | $161.95 |
| 2026-09-23 | $157.66 | $152.93 | $162.39 |
| 2026-09-24 | $159.14 | $154.37 | $163.92 |
| 2026-09-25 | $160.63 | $155.81 | $165.45 |