Current DEK price: $79.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.75 | $71.54 | $75.97 |
| 2026-01-02 | $72.87 | $70.68 | $75.05 |
| 2026-01-03 | $73.71 | $71.50 | $75.93 |
| 2026-01-04 | $74.69 | $72.44 | $76.93 |
| 2026-01-05 | $73.85 | $71.64 | $76.07 |
| 2026-01-06 | $73.85 | $71.64 | $76.07 |
| 2026-01-07 | $72.97 | $70.78 | $75.16 |
| 2026-01-08 | $72.09 | $69.93 | $74.25 |
| 2026-01-09 | $73.04 | $70.85 | $75.23 |
| 2026-01-10 | $72.16 | $70.00 | $74.33 |
| 2026-01-11 | $72.37 | $70.20 | $74.54 |
| 2026-01-12 | $73.32 | $71.12 | $75.52 |
| 2026-01-13 | $73.32 | $71.12 | $75.52 |
| 2026-01-14 | $73.12 | $70.92 | $75.31 |
| 2026-01-15 | $73.12 | $70.92 | $75.31 |
| 2026-01-16 | $74.08 | $71.86 | $76.30 |
| 2026-01-17 | $75.06 | $72.80 | $77.31 |
| 2026-01-18 | $76.04 | $73.76 | $78.33 |
| 2026-01-19 | $75.13 | $72.88 | $77.39 |
| 2026-01-20 | $74.72 | $72.48 | $76.96 |
| 2026-01-21 | $73.90 | $71.68 | $76.11 |
| 2026-01-22 | $74.87 | $72.62 | $77.12 |
| 2026-01-23 | $73.97 | $71.75 | $76.19 |
| 2026-01-24 | $73.08 | $70.89 | $75.27 |
| 2026-01-25 | $72.20 | $70.04 | $74.37 |
| 2026-01-26 | $73.04 | $70.85 | $75.24 |
| 2026-01-27 | $74.01 | $71.79 | $76.23 |
| 2026-01-28 | $73.18 | $70.99 | $75.38 |
| 2026-01-29 | $73.18 | $70.99 | $75.38 |
| 2026-01-30 | $72.30 | $70.13 | $74.47 |
| 2026-01-31 | $71.43 | $69.29 | $73.58 |
| 2026 February | |||
| 2026-02-01 | $72.37 | $70.20 | $74.55 |
| 2026-02-02 | $71.51 | $69.36 | $73.65 |
| 2026-02-03 | $71.71 | $69.56 | $73.86 |
| 2026-02-04 | $72.66 | $70.48 | $74.84 |
| 2026-02-05 | $72.66 | $70.48 | $74.84 |
| 2026-02-06 | $72.45 | $70.28 | $74.63 |
| 2026-02-07 | $72.45 | $70.28 | $74.63 |
| 2026-02-08 | $73.41 | $71.20 | $75.61 |
| 2026-02-09 | $74.37 | $72.14 | $76.60 |
| 2026-02-10 | $75.35 | $73.09 | $77.61 |
| 2026-02-11 | $74.45 | $72.21 | $76.68 |
| 2026-02-12 | $74.04 | $71.82 | $76.26 |
| 2026-02-13 | $73.22 | $71.03 | $75.42 |
| 2026-02-14 | $74.19 | $71.96 | $76.41 |
| 2026-02-15 | $73.30 | $71.10 | $75.50 |
| 2026-02-16 | $72.42 | $70.24 | $74.59 |
| 2026-02-17 | $71.55 | $69.40 | $73.69 |
| 2026-02-18 | $72.38 | $70.21 | $74.55 |
| 2026-02-19 | $73.33 | $71.13 | $75.53 |
| 2026-02-20 | $72.52 | $70.34 | $74.69 |
| 2026-02-21 | $72.52 | $70.34 | $74.69 |
| 2026-02-22 | $71.64 | $69.50 | $73.79 |
| 2026-02-23 | $70.78 | $68.66 | $72.91 |
| 2026-02-24 | $71.72 | $69.57 | $73.87 |
| 2026-02-25 | $70.86 | $68.73 | $72.98 |
| 2026-02-26 | $71.06 | $68.93 | $73.19 |
| 2026-02-27 | $72.00 | $69.84 | $74.16 |
| 2026-02-28 | $72.00 | $69.84 | $74.16 |
| 2026 March | |||
| 2026-03-01 | $71.79 | $69.64 | $73.95 |
| 2026-03-02 | $71.79 | $69.64 | $73.95 |
| 2026-03-03 | $72.74 | $70.56 | $74.92 |
| 2026-03-04 | $73.70 | $71.49 | $75.91 |
| 2026-03-05 | $74.67 | $72.43 | $76.91 |
| 2026-03-06 | $73.77 | $71.56 | $75.98 |
| 2026-03-07 | $73.37 | $71.17 | $75.57 |
| 2026-03-08 | $72.56 | $70.38 | $74.73 |
| 2026-03-09 | $73.51 | $71.31 | $75.72 |
| 2026-03-10 | $72.63 | $70.45 | $74.81 |
| 2026-03-11 | $71.76 | $69.61 | $73.91 |
| 2026-03-12 | $70.90 | $68.77 | $73.02 |
| 2026-03-13 | $71.72 | $69.57 | $73.87 |
| 2026-03-14 | $72.67 | $70.49 | $74.85 |
| 2026-03-15 | $71.86 | $69.70 | $74.01 |
| 2026-03-16 | $71.86 | $69.70 | $74.01 |
| 2026-03-17 | $70.99 | $68.86 | $73.12 |
| 2026-03-18 | $70.14 | $68.04 | $72.24 |
| 2026-03-19 | $71.06 | $68.93 | $73.20 |
| 2026-03-20 | $70.21 | $68.10 | $72.32 |
| 2026-03-21 | $70.41 | $68.30 | $72.53 |
| 2026-03-22 | $71.34 | $69.20 | $73.48 |
| 2026-03-23 | $71.34 | $69.20 | $73.48 |
| 2026-03-24 | $71.14 | $69.01 | $73.27 |
| 2026-03-25 | $71.14 | $69.01 | $73.27 |
| 2026-03-26 | $72.08 | $69.91 | $74.24 |
| 2026-03-27 | $73.03 | $70.84 | $75.22 |
| 2026-03-28 | $73.99 | $71.77 | $76.21 |
| 2026-03-29 | $73.10 | $70.91 | $75.29 |
| 2026-03-30 | $72.70 | $70.52 | $74.88 |
| 2026-03-31 | $71.90 | $69.74 | $74.05 |
| 2026 April | |||
| 2026-04-01 | $72.84 | $70.66 | $75.03 |
| 2026-04-02 | $71.97 | $69.81 | $74.13 |
| 2026-04-03 | $71.11 | $68.97 | $73.24 |
| 2026-04-04 | $70.25 | $68.14 | $72.36 |
| 2026-04-05 | $71.07 | $68.94 | $73.20 |
| 2026-04-06 | $72.00 | $69.84 | $74.16 |
| 2026-04-07 | $71.20 | $69.07 | $73.34 |
| 2026-04-08 | $71.20 | $69.07 | $73.34 |
| 2026-04-09 | $70.35 | $68.24 | $72.46 |
| 2026-04-10 | $69.50 | $67.42 | $71.59 |
| 2026-04-11 | $70.42 | $68.31 | $72.53 |
| 2026-04-12 | $69.57 | $67.48 | $71.66 |
| 2026-04-13 | $69.77 | $67.68 | $71.87 |
| 2026-04-14 | $70.69 | $68.57 | $72.81 |
| 2026-04-15 | $70.69 | $68.57 | $72.81 |
| 2026-04-16 | $70.49 | $68.38 | $72.61 |
| 2026-04-17 | $70.49 | $68.38 | $72.61 |
| 2026-04-18 | $71.42 | $69.28 | $73.56 |
| 2026-04-19 | $72.36 | $70.19 | $74.53 |
| 2026-04-20 | $73.31 | $71.12 | $75.51 |
| 2026-04-21 | $72.43 | $70.26 | $74.61 |
| 2026-04-22 | $72.04 | $69.88 | $74.20 |
| 2026-04-23 | $71.24 | $69.11 | $73.38 |
| 2026-04-24 | $72.18 | $70.02 | $74.35 |
| 2026-04-25 | $71.31 | $69.18 | $73.45 |
| 2026-04-26 | $70.46 | $68.34 | $72.57 |
| 2026-04-27 | $69.61 | $67.52 | $71.70 |
| 2026-04-28 | $70.42 | $68.31 | $72.53 |
| 2026-04-29 | $71.35 | $69.21 | $73.49 |
| 2026-04-30 | $70.55 | $68.44 | $72.67 |
| 2026 May | |||
| 2026-05-01 | $70.55 | $68.44 | $72.67 |
| 2026-05-02 | $69.71 | $67.62 | $71.80 |
| 2026-05-03 | $68.87 | $66.80 | $70.94 |
| 2026-05-04 | $69.78 | $67.68 | $71.87 |
| 2026-05-05 | $68.94 | $66.87 | $71.01 |
| 2026-05-06 | $69.14 | $67.06 | $71.21 |
| 2026-05-07 | $70.05 | $67.95 | $72.15 |
| 2026-05-08 | $70.05 | $67.95 | $72.15 |
| 2026-05-09 | $69.85 | $67.76 | $71.95 |
| 2026-05-10 | $69.85 | $67.76 | $71.95 |
| 2026-05-11 | $70.77 | $68.65 | $72.89 |
| 2026-05-12 | $71.70 | $69.55 | $73.85 |
| 2026-05-13 | $72.65 | $70.47 | $74.83 |
| 2026-05-14 | $71.78 | $69.62 | $73.93 |
| 2026-05-15 | $71.38 | $69.24 | $73.52 |
| 2026-05-16 | $70.60 | $68.48 | $72.71 |
| 2026-05-17 | $71.53 | $69.38 | $73.67 |
| 2026-05-18 | $70.67 | $68.55 | $72.79 |
| 2026-05-19 | $69.82 | $67.72 | $71.91 |
| 2026-05-20 | $68.98 | $66.91 | $71.05 |
| 2026-05-21 | $69.78 | $67.69 | $71.87 |
| 2026-05-22 | $70.70 | $68.58 | $72.82 |
| 2026-05-23 | $69.91 | $67.82 | $72.01 |
| 2026-05-24 | $69.91 | $67.82 | $72.01 |
| 2026-05-25 | $69.07 | $67.00 | $71.14 |
| 2026-05-26 | $68.24 | $66.20 | $70.29 |
| 2026-05-27 | $69.14 | $67.07 | $71.22 |
| 2026-05-28 | $68.31 | $66.26 | $70.36 |
| 2026-05-29 | $68.51 | $66.45 | $70.56 |
| 2026-05-30 | $69.41 | $67.33 | $71.49 |
| 2026-05-31 | $69.41 | $67.33 | $71.49 |
| 2026 June | |||
| 2026-06-01 | $69.22 | $67.14 | $71.29 |
| 2026-06-02 | $69.22 | $67.14 | $71.29 |
| 2026-06-03 | $70.13 | $68.02 | $72.23 |
| 2026-06-04 | $71.05 | $68.92 | $73.18 |
| 2026-06-05 | $71.99 | $69.83 | $74.15 |
| 2026-06-06 | $71.12 | $68.99 | $73.26 |
| 2026-06-07 | $70.73 | $68.61 | $72.85 |
| 2026-06-08 | $69.95 | $67.85 | $72.05 |
| 2026-06-09 | $70.87 | $68.75 | $73.00 |
| 2026-06-10 | $70.02 | $67.92 | $72.12 |
| 2026-06-11 | $69.18 | $67.11 | $71.26 |
| 2026-06-12 | $68.35 | $66.30 | $70.40 |
| 2026-06-13 | $69.15 | $67.07 | $71.22 |
| 2026-06-14 | $70.06 | $67.96 | $72.16 |
| 2026-06-15 | $69.28 | $67.20 | $71.35 |
| 2026-06-16 | $69.28 | $67.20 | $71.35 |
| 2026-06-17 | $68.44 | $66.39 | $70.50 |
| 2026-06-18 | $67.62 | $65.59 | $69.65 |
| 2026-06-19 | $68.51 | $66.46 | $70.57 |
| 2026-06-20 | $67.69 | $65.66 | $69.72 |
| 2026-06-21 | $67.89 | $65.85 | $69.92 |
| 2026-06-22 | $68.78 | $66.72 | $70.84 |
| 2026-06-23 | $68.78 | $66.72 | $70.84 |
| 2026-06-24 | $68.59 | $66.53 | $70.64 |
| 2026-06-25 | $68.59 | $66.53 | $70.64 |
| 2026-06-26 | $69.49 | $67.40 | $71.57 |
| 2026-06-27 | $70.40 | $68.29 | $72.52 |
| 2026-06-28 | $71.33 | $69.19 | $73.47 |
| 2026-06-29 | $70.48 | $68.36 | $72.59 |
| 2026-06-30 | $70.09 | $67.99 | $72.19 |
| 2026 July | |||
| 2026-07-01 | $69.32 | $67.24 | $71.40 |
| 2026-07-02 | $70.23 | $68.12 | $72.34 |
| 2026-07-03 | $69.39 | $67.30 | $71.47 |
| 2026-07-04 | $68.55 | $66.50 | $70.61 |
| 2026-07-05 | $67.73 | $65.70 | $69.76 |
| 2026-07-06 | $68.52 | $66.46 | $70.57 |
| 2026-07-07 | $69.42 | $67.34 | $71.50 |
| 2026-07-08 | $68.65 | $66.59 | $70.71 |
| 2026-07-09 | $68.65 | $66.59 | $70.71 |
| 2026-07-10 | $67.82 | $65.79 | $69.86 |
| 2026-07-11 | $67.01 | $65.00 | $69.02 |
| 2026-07-12 | $67.89 | $65.85 | $69.93 |
| 2026-07-13 | $67.07 | $65.06 | $69.09 |
| 2026-07-14 | $67.27 | $65.25 | $69.29 |
| 2026-07-15 | $68.15 | $66.11 | $70.20 |
| 2026-07-16 | $68.15 | $66.11 | $70.20 |
| 2026-07-17 | $67.96 | $65.92 | $70.00 |
| 2026-07-18 | $67.96 | $65.92 | $70.00 |
| 2026-07-19 | $68.86 | $66.79 | $70.92 |
| 2026-07-20 | $69.76 | $67.67 | $71.86 |
| 2026-07-21 | $70.68 | $68.56 | $72.80 |
| 2026-07-22 | $69.83 | $67.74 | $71.93 |
| 2026-07-23 | $69.45 | $67.37 | $71.53 |
| 2026-07-24 | $68.69 | $66.63 | $70.75 |
| 2026-07-25 | $69.59 | $67.50 | $71.68 |
| 2026-07-26 | $68.75 | $66.69 | $70.82 |
| 2026-07-27 | $67.93 | $65.89 | $69.97 |
| 2026-07-28 | $67.11 | $65.10 | $69.13 |
| 2026-07-29 | $67.89 | $65.86 | $69.93 |
| 2026-07-30 | $68.79 | $66.72 | $70.85 |
| 2026-07-31 | $68.02 | $65.98 | $70.06 |
| 2026 August | |||
| 2026-08-01 | $68.02 | $65.98 | $70.06 |
| 2026-08-02 | $67.20 | $65.19 | $69.22 |
| 2026-08-03 | $66.40 | $64.41 | $68.39 |
| 2026-08-04 | $67.27 | $65.25 | $69.29 |
| 2026-08-05 | $66.46 | $64.47 | $68.46 |
| 2026-08-06 | $66.66 | $64.66 | $68.66 |
| 2026-08-07 | $67.53 | $65.51 | $69.56 |
| 2026-08-08 | $67.53 | $65.51 | $69.56 |
| 2026-08-09 | $67.34 | $65.32 | $69.36 |
| 2026-08-10 | $67.34 | $65.32 | $69.36 |
| 2026-08-11 | $68.23 | $66.18 | $70.28 |
| 2026-08-12 | $69.13 | $67.06 | $71.20 |
| 2026-08-13 | $70.04 | $67.94 | $72.14 |
| 2026-08-14 | $69.20 | $67.12 | $71.27 |
| 2026-08-15 | $68.82 | $66.75 | $70.88 |
| 2026-08-16 | $68.06 | $66.02 | $70.10 |
| 2026-08-17 | $68.96 | $66.89 | $71.03 |
| 2026-08-18 | $68.13 | $66.09 | $70.17 |
| 2026-08-19 | $67.31 | $65.29 | $69.33 |
| 2026-08-20 | $66.50 | $64.51 | $68.50 |
| 2026-08-21 | $67.28 | $65.26 | $69.29 |
| 2026-08-22 | $68.16 | $66.12 | $70.21 |
| 2026-08-23 | $67.40 | $65.38 | $69.42 |
| 2026-08-24 | $67.40 | $65.38 | $69.42 |
| 2026-08-25 | $66.59 | $64.60 | $68.59 |
| 2026-08-26 | $65.79 | $63.82 | $67.77 |
| 2026-08-27 | $66.66 | $64.66 | $68.66 |
| 2026-08-28 | $65.86 | $63.88 | $67.84 |
| 2026-08-29 | $66.05 | $64.07 | $68.03 |
| 2026-08-30 | $66.92 | $64.91 | $68.93 |
| 2026-08-31 | $66.92 | $64.91 | $68.93 |
| 2026 September | |||
| 2026-09-01 | $66.73 | $64.73 | $68.73 |
| 2026-09-02 | $66.73 | $64.73 | $68.73 |
| 2026-09-03 | $67.61 | $65.58 | $69.64 |
| 2026-09-04 | $68.50 | $66.45 | $70.56 |
| 2026-09-05 | $69.40 | $67.32 | $71.48 |
| 2026-09-06 | $68.57 | $66.51 | $70.63 |
| 2026-09-07 | $68.19 | $66.15 | $70.24 |
| 2026-09-08 | $67.44 | $65.42 | $69.47 |
| 2026-09-09 | $68.33 | $66.28 | $70.38 |
| 2026-09-10 | $67.51 | $65.48 | $69.53 |
| 2026-09-11 | $66.70 | $64.70 | $68.70 |
| 2026-09-12 | $65.90 | $63.92 | $67.87 |
| 2026-09-13 | $66.66 | $64.66 | $68.66 |
| 2026-09-14 | $67.54 | $65.52 | $69.57 |
| 2026-09-15 | $66.79 | $64.79 | $68.79 |
| 2026-09-16 | $66.79 | $64.79 | $68.79 |
| 2026-09-17 | $65.99 | $64.01 | $67.97 |
| 2026-09-18 | $65.19 | $63.24 | $67.15 |
| 2026-09-19 | $66.05 | $64.07 | $68.04 |
| 2026-09-20 | $65.26 | $63.30 | $67.22 |
| 2026-09-21 | $65.45 | $63.48 | $67.41 |
| 2026-09-22 | $66.31 | $64.32 | $68.30 |
| 2026-09-23 | $66.31 | $64.32 | $68.30 |
| 2026-09-24 | $66.12 | $64.14 | $68.11 |
| 2026-09-25 | $66.12 | $64.14 | $68.11 |