Current DGA price: $23.60
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.24 | $28.37 | $30.12 |
| 2026-01-02 | $29.61 | $28.72 | $30.50 |
| 2026-01-03 | $29.91 | $29.01 | $30.81 |
| 2026-01-04 | $29.61 | $28.72 | $30.50 |
| 2026-01-05 | $30.15 | $29.25 | $31.06 |
| 2026-01-06 | $30.70 | $29.78 | $31.62 |
| 2026-01-07 | $30.84 | $29.91 | $31.76 |
| 2026-01-08 | $30.84 | $29.91 | $31.76 |
| 2026-01-09 | $30.38 | $29.47 | $31.29 |
| 2026-01-10 | $30.94 | $30.01 | $31.87 |
| 2026-01-11 | $30.48 | $29.57 | $31.40 |
| 2026-01-12 | $30.62 | $29.70 | $31.54 |
| 2026-01-13 | $31.18 | $30.24 | $32.12 |
| 2026-01-14 | $31.05 | $30.12 | $31.98 |
| 2026-01-15 | $30.59 | $29.67 | $31.51 |
| 2026-01-16 | $30.14 | $29.23 | $31.04 |
| 2026-01-17 | $30.69 | $29.77 | $31.61 |
| 2026-01-18 | $30.24 | $29.33 | $31.14 |
| 2026-01-19 | $29.79 | $28.90 | $30.69 |
| 2026-01-20 | $29.79 | $28.90 | $30.69 |
| 2026-01-21 | $29.79 | $28.90 | $30.69 |
| 2026-01-22 | $29.87 | $28.97 | $30.77 |
| 2026-01-23 | $30.42 | $29.51 | $31.33 |
| 2026-01-24 | $30.89 | $29.96 | $31.81 |
| 2026-01-25 | $31.28 | $30.34 | $32.22 |
| 2026-01-26 | $31.59 | $30.64 | $32.54 |
| 2026-01-27 | $31.28 | $30.34 | $32.22 |
| 2026-01-28 | $31.85 | $30.89 | $32.81 |
| 2026-01-29 | $32.43 | $31.45 | $33.40 |
| 2026-01-30 | $32.57 | $31.59 | $33.55 |
| 2026-01-31 | $32.57 | $31.59 | $33.55 |
| 2026 February | |||
| 2026-02-01 | $32.09 | $31.13 | $33.05 |
| 2026-02-02 | $32.68 | $31.70 | $33.66 |
| 2026-02-03 | $32.20 | $31.23 | $33.16 |
| 2026-02-04 | $32.34 | $31.37 | $33.31 |
| 2026-02-05 | $32.93 | $31.95 | $33.92 |
| 2026-02-06 | $32.79 | $31.81 | $33.78 |
| 2026-02-07 | $32.31 | $31.34 | $33.28 |
| 2026-02-08 | $31.83 | $30.88 | $32.79 |
| 2026-02-09 | $32.42 | $31.44 | $33.39 |
| 2026-02-10 | $31.94 | $30.98 | $32.90 |
| 2026-02-11 | $31.47 | $30.52 | $32.41 |
| 2026-02-12 | $31.47 | $30.52 | $32.41 |
| 2026-02-13 | $31.47 | $30.52 | $32.41 |
| 2026-02-14 | $31.55 | $30.60 | $32.50 |
| 2026-02-15 | $32.13 | $31.16 | $33.09 |
| 2026-02-16 | $32.62 | $31.65 | $33.60 |
| 2026-02-17 | $33.04 | $32.05 | $34.03 |
| 2026-02-18 | $33.37 | $32.37 | $34.37 |
| 2026-02-19 | $33.04 | $32.05 | $34.03 |
| 2026-02-20 | $33.64 | $32.63 | $34.65 |
| 2026-02-21 | $34.25 | $33.22 | $35.28 |
| 2026-02-22 | $34.40 | $33.37 | $35.44 |
| 2026-02-23 | $34.40 | $33.37 | $35.44 |
| 2026-02-24 | $33.90 | $32.88 | $34.91 |
| 2026-02-25 | $34.52 | $33.48 | $35.55 |
| 2026-02-26 | $34.01 | $32.99 | $35.03 |
| 2026-02-27 | $34.16 | $33.14 | $35.19 |
| 2026-02-28 | $34.79 | $33.74 | $35.83 |
| 2026 March | |||
| 2026-03-01 | $34.64 | $33.60 | $35.68 |
| 2026-03-02 | $34.13 | $33.10 | $35.15 |
| 2026-03-03 | $33.62 | $32.62 | $34.63 |
| 2026-03-04 | $34.24 | $33.21 | $35.27 |
| 2026-03-05 | $33.73 | $32.72 | $34.75 |
| 2026-03-06 | $33.24 | $32.24 | $34.23 |
| 2026-03-07 | $33.24 | $32.24 | $34.23 |
| 2026-03-08 | $33.24 | $32.24 | $34.23 |
| 2026-03-09 | $33.33 | $32.33 | $34.33 |
| 2026-03-10 | $33.94 | $32.92 | $34.95 |
| 2026-03-11 | $34.46 | $33.43 | $35.49 |
| 2026-03-12 | $34.90 | $33.85 | $35.94 |
| 2026-03-13 | $35.24 | $34.19 | $36.30 |
| 2026-03-14 | $34.90 | $33.85 | $35.94 |
| 2026-03-15 | $35.53 | $34.47 | $36.60 |
| 2026-03-16 | $36.18 | $35.09 | $37.26 |
| 2026-03-17 | $36.34 | $35.25 | $37.43 |
| 2026-03-18 | $36.34 | $35.25 | $37.43 |
| 2026-03-19 | $35.80 | $34.73 | $36.88 |
| 2026-03-20 | $36.46 | $35.36 | $37.55 |
| 2026-03-21 | $35.92 | $34.84 | $37.00 |
| 2026-03-22 | $36.08 | $35.00 | $37.16 |
| 2026-03-23 | $36.74 | $35.64 | $37.85 |
| 2026-03-24 | $36.59 | $35.49 | $37.68 |
| 2026-03-25 | $36.05 | $34.97 | $37.13 |
| 2026-03-26 | $35.52 | $34.45 | $36.58 |
| 2026-03-27 | $36.17 | $35.08 | $37.25 |
| 2026-03-28 | $35.63 | $34.56 | $36.70 |
| 2026-03-29 | $35.11 | $34.05 | $36.16 |
| 2026-03-30 | $35.11 | $34.05 | $36.16 |
| 2026-03-31 | $35.11 | $34.05 | $36.16 |
| 2026 April | |||
| 2026-04-01 | $35.20 | $34.14 | $36.26 |
| 2026-04-02 | $35.84 | $34.77 | $36.92 |
| 2026-04-03 | $36.40 | $35.31 | $37.49 |
| 2026-04-04 | $36.86 | $35.75 | $37.96 |
| 2026-04-05 | $37.23 | $36.11 | $38.34 |
| 2026-04-06 | $36.86 | $35.75 | $37.96 |
| 2026-04-07 | $37.53 | $36.41 | $38.66 |
| 2026-04-08 | $38.21 | $37.07 | $39.36 |
| 2026-04-09 | $38.38 | $37.23 | $39.53 |
| 2026-04-10 | $38.38 | $37.23 | $39.53 |
| 2026-04-11 | $37.82 | $36.68 | $38.95 |
| 2026-04-12 | $38.51 | $37.35 | $39.66 |
| 2026-04-13 | $37.94 | $36.80 | $39.08 |
| 2026-04-14 | $38.11 | $36.97 | $39.26 |
| 2026-04-15 | $38.81 | $37.64 | $39.97 |
| 2026-04-16 | $38.64 | $37.49 | $39.80 |
| 2026-04-17 | $38.07 | $36.93 | $39.22 |
| 2026-04-18 | $37.51 | $36.39 | $38.64 |
| 2026-04-19 | $38.20 | $37.05 | $39.35 |
| 2026-04-20 | $37.64 | $36.51 | $38.76 |
| 2026-04-21 | $37.08 | $35.97 | $38.19 |
| 2026-04-22 | $37.08 | $35.97 | $38.19 |
| 2026-04-23 | $37.08 | $35.97 | $38.19 |
| 2026-04-24 | $37.18 | $36.06 | $38.29 |
| 2026-04-25 | $37.86 | $36.72 | $39.00 |
| 2026-04-26 | $38.44 | $37.29 | $39.60 |
| 2026-04-27 | $38.93 | $37.76 | $40.10 |
| 2026-04-28 | $39.32 | $38.14 | $40.50 |
| 2026-04-29 | $38.93 | $37.76 | $40.10 |
| 2026-04-30 | $39.64 | $38.45 | $40.83 |
| 2026 May | |||
| 2026-05-01 | $40.36 | $39.15 | $41.57 |
| 2026-05-02 | $40.54 | $39.32 | $41.76 |
| 2026-05-03 | $40.54 | $39.32 | $41.76 |
| 2026-05-04 | $39.94 | $38.74 | $41.14 |
| 2026-05-05 | $40.67 | $39.45 | $41.89 |
| 2026-05-06 | $40.07 | $38.87 | $41.28 |
| 2026-05-07 | $40.26 | $39.05 | $41.46 |
| 2026-05-08 | $40.99 | $39.76 | $42.22 |
| 2026-05-09 | $40.82 | $39.59 | $42.04 |
| 2026-05-10 | $40.22 | $39.01 | $41.42 |
| 2026-05-11 | $39.62 | $38.43 | $40.81 |
| 2026-05-12 | $40.35 | $39.14 | $41.56 |
| 2026-05-13 | $39.75 | $38.56 | $40.95 |
| 2026-05-14 | $39.17 | $37.99 | $40.34 |
| 2026-05-15 | $39.17 | $37.99 | $40.34 |
| 2026-05-16 | $39.17 | $37.99 | $40.34 |
| 2026-05-17 | $39.27 | $38.09 | $40.45 |
| 2026-05-18 | $39.99 | $38.79 | $41.19 |
| 2026-05-19 | $40.61 | $39.39 | $41.82 |
| 2026-05-20 | $41.12 | $39.89 | $42.35 |
| 2026-05-21 | $41.53 | $40.29 | $42.78 |
| 2026-05-22 | $41.12 | $39.89 | $42.35 |
| 2026-05-23 | $41.87 | $40.62 | $43.13 |
| 2026-05-24 | $42.63 | $41.35 | $43.91 |
| 2026-05-25 | $42.82 | $41.54 | $44.10 |
| 2026-05-26 | $42.82 | $41.54 | $44.10 |
| 2026-05-27 | $42.19 | $40.92 | $43.45 |
| 2026-05-28 | $42.96 | $41.67 | $44.25 |
| 2026-05-29 | $42.33 | $41.06 | $43.60 |
| 2026-05-30 | $42.52 | $41.24 | $43.79 |
| 2026-05-31 | $43.30 | $42.00 | $44.60 |
| 2026 June | |||
| 2026-06-01 | $43.11 | $41.82 | $44.41 |
| 2026-06-02 | $42.48 | $41.20 | $43.75 |
| 2026-06-03 | $41.85 | $40.60 | $43.11 |
| 2026-06-04 | $42.62 | $41.34 | $43.90 |
| 2026-06-05 | $41.99 | $40.73 | $43.25 |
| 2026-06-06 | $41.37 | $40.13 | $42.61 |
| 2026-06-07 | $41.37 | $40.13 | $42.61 |
| 2026-06-08 | $41.37 | $40.13 | $42.61 |
| 2026-06-09 | $41.48 | $40.23 | $42.72 |
| 2026-06-10 | $42.24 | $40.97 | $43.51 |
| 2026-06-11 | $42.89 | $41.60 | $44.18 |
| 2026-06-12 | $43.43 | $42.13 | $44.74 |
| 2026-06-13 | $43.87 | $42.55 | $45.18 |
| 2026-06-14 | $43.43 | $42.13 | $44.74 |
| 2026-06-15 | $44.23 | $42.90 | $45.55 |
| 2026-06-16 | $45.03 | $43.68 | $46.38 |
| 2026-06-17 | $45.23 | $43.87 | $46.59 |
| 2026-06-18 | $45.23 | $43.87 | $46.59 |
| 2026-06-19 | $44.56 | $43.22 | $45.90 |
| 2026-06-20 | $45.38 | $44.02 | $46.74 |
| 2026-06-21 | $44.71 | $43.37 | $46.05 |
| 2026-06-22 | $44.91 | $43.56 | $46.26 |
| 2026-06-23 | $45.73 | $44.36 | $47.10 |
| 2026-06-24 | $45.54 | $44.17 | $46.91 |
| 2026-06-25 | $44.87 | $43.52 | $46.21 |
| 2026-06-26 | $44.20 | $42.88 | $45.53 |
| 2026-06-27 | $45.01 | $43.66 | $46.36 |
| 2026-06-28 | $44.35 | $43.02 | $45.68 |
| 2026-06-29 | $43.70 | $42.38 | $45.01 |
| 2026-06-30 | $43.70 | $42.38 | $45.01 |
| 2026 July | |||
| 2026-07-01 | $43.70 | $42.38 | $45.01 |
| 2026-07-02 | $43.81 | $42.50 | $45.13 |
| 2026-07-03 | $44.61 | $43.28 | $45.95 |
| 2026-07-04 | $45.30 | $43.94 | $46.66 |
| 2026-07-05 | $45.88 | $44.50 | $47.25 |
| 2026-07-06 | $46.33 | $44.94 | $47.72 |
| 2026-07-07 | $45.88 | $44.50 | $47.25 |
| 2026-07-08 | $46.72 | $45.31 | $48.12 |
| 2026-07-09 | $47.56 | $46.13 | $48.99 |
| 2026-07-10 | $47.77 | $46.34 | $49.21 |
| 2026-07-11 | $47.77 | $46.34 | $49.21 |
| 2026-07-12 | $47.07 | $45.66 | $48.48 |
| 2026-07-13 | $47.93 | $46.49 | $49.37 |
| 2026-07-14 | $47.22 | $45.81 | $48.64 |
| 2026-07-15 | $47.44 | $46.01 | $48.86 |
| 2026-07-16 | $48.30 | $46.86 | $49.75 |
| 2026-07-17 | $48.10 | $46.66 | $49.54 |
| 2026-07-18 | $47.39 | $45.97 | $48.81 |
| 2026-07-19 | $46.69 | $45.29 | $48.09 |
| 2026-07-20 | $47.55 | $46.12 | $48.97 |
| 2026-07-21 | $46.84 | $45.44 | $48.25 |
| 2026-07-22 | $46.15 | $44.77 | $47.54 |
| 2026-07-23 | $46.15 | $44.77 | $47.54 |
| 2026-07-24 | $46.15 | $44.77 | $47.54 |
| 2026-07-25 | $46.28 | $44.89 | $47.66 |
| 2026-07-26 | $47.12 | $45.71 | $48.54 |
| 2026-07-27 | $47.85 | $46.41 | $49.29 |
| 2026-07-28 | $48.46 | $47.00 | $49.91 |
| 2026-07-29 | $48.94 | $47.47 | $50.41 |
| 2026-07-30 | $48.46 | $47.00 | $49.91 |
| 2026-07-31 | $49.34 | $47.86 | $50.82 |
| 2026 August | |||
| 2026-08-01 | $50.24 | $48.73 | $51.74 |
| 2026-08-02 | $50.46 | $48.95 | $51.97 |
| 2026-08-03 | $50.46 | $48.95 | $51.97 |
| 2026-08-04 | $49.71 | $48.22 | $51.21 |
| 2026-08-05 | $50.62 | $49.11 | $52.14 |
| 2026-08-06 | $49.88 | $48.38 | $51.37 |
| 2026-08-07 | $50.10 | $48.60 | $51.61 |
| 2026-08-08 | $51.02 | $49.49 | $52.55 |
| 2026-08-09 | $50.81 | $49.28 | $52.33 |
| 2026-08-10 | $50.06 | $48.55 | $51.56 |
| 2026-08-11 | $49.32 | $47.84 | $50.80 |
| 2026-08-12 | $50.22 | $48.71 | $51.73 |
| 2026-08-13 | $49.48 | $47.99 | $50.96 |
| 2026-08-14 | $48.75 | $47.29 | $50.21 |
| 2026-08-15 | $48.75 | $47.29 | $50.21 |
| 2026-08-16 | $48.75 | $47.29 | $50.21 |
| 2026-08-17 | $48.88 | $47.41 | $50.35 |
| 2026-08-18 | $49.77 | $48.28 | $51.27 |
| 2026-08-19 | $50.54 | $49.03 | $52.06 |
| 2026-08-20 | $51.18 | $49.65 | $52.72 |
| 2026-08-21 | $51.69 | $50.14 | $53.24 |
| 2026-08-22 | $51.18 | $49.65 | $52.72 |
| 2026-08-23 | $52.12 | $50.55 | $53.68 |
| 2026-08-24 | $53.06 | $51.47 | $54.65 |
| 2026-08-25 | $53.30 | $51.70 | $54.90 |
| 2026-08-26 | $53.30 | $51.70 | $54.90 |
| 2026-08-27 | $52.51 | $50.94 | $54.09 |
| 2026-08-28 | $53.47 | $51.87 | $55.08 |
| 2026-08-29 | $52.68 | $51.10 | $54.26 |
| 2026-08-30 | $52.92 | $51.33 | $54.51 |
| 2026-08-31 | $53.89 | $52.27 | $55.51 |
| 2026 September | |||
| 2026-09-01 | $53.66 | $52.05 | $55.27 |
| 2026-09-02 | $52.87 | $51.28 | $54.46 |
| 2026-09-03 | $52.09 | $50.53 | $53.65 |
| 2026-09-04 | $53.04 | $51.45 | $54.64 |
| 2026-09-05 | $52.26 | $50.69 | $53.83 |
| 2026-09-06 | $51.49 | $49.95 | $53.04 |
| 2026-09-07 | $51.49 | $49.95 | $53.04 |
| 2026-09-08 | $51.49 | $49.95 | $53.04 |
| 2026-09-09 | $51.63 | $50.08 | $53.18 |
| 2026-09-10 | $52.57 | $51.00 | $54.15 |
| 2026-09-11 | $53.38 | $51.78 | $54.99 |
| 2026-09-12 | $54.06 | $52.44 | $55.68 |
| 2026-09-13 | $54.60 | $52.96 | $56.24 |
| 2026-09-14 | $54.06 | $52.44 | $55.68 |
| 2026-09-15 | $55.05 | $53.40 | $56.70 |
| 2026-09-16 | $56.05 | $54.36 | $57.73 |
| 2026-09-17 | $56.29 | $54.61 | $57.98 |
| 2026-09-18 | $56.29 | $54.61 | $57.98 |
| 2026-09-19 | $55.46 | $53.80 | $57.13 |
| 2026-09-20 | $56.48 | $54.79 | $58.17 |
| 2026-09-21 | $55.65 | $53.98 | $57.32 |
| 2026-09-22 | $55.90 | $54.22 | $57.58 |
| 2026-09-23 | $56.92 | $55.21 | $58.63 |
| 2026-09-24 | $56.68 | $54.98 | $58.38 |
| 2026-09-25 | $55.84 | $54.17 | $57.52 |